2015-11-09T14:15:00.156Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.950 34.352 1498.6741 14:15:09.61M 2015-11-09T14:15:00.361Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.950 34.351 1498.6741 14:15:09.81M 2015-11-09T14:15:00.566Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.943 34.345 1498.6664 14:15:10.03M 2015-11-09T14:15:00.766Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.943 34.346 1498.6655 14:15:10.23M 2015-11-09T14:15:00.971Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.951 34.353 1498.6733 14:15:10.42M 2015-11-09T14:15:01.176Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.952 34.354 1498.6732 14:15:10.62M 2015-11-09T14:15:01.396Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.953 34.356 1498.6732 14:15:10.82M 2015-11-09T14:15:01.583Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.955 34.357 1498.6732 14:15:11.06M 2015-11-09T14:15:01.783Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.956 34.358 1498.6725 14:15:11.24M 2015-11-09T14:15:01.986Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.946 34.348 1498.6599 14:15:11.44M 2015-11-09T14:15:02.191Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.944 34.347 1498.6567 14:15:11.64M 2015-11-09T14:15:02.391Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.943 34.346 1498.6539 14:15:11.84M 2015-11-09T14:15:02.596Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.942 34.346 1498.6519 14:15:12.06M 2015-11-09T14:15:02.796Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.942 34.346 1498.6489 14:15:12.26M 2015-11-09T14:15:03.001Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.942 34.346 1498.6476 14:15:12.46M 2015-11-09T14:15:03.206Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.942 34.347 1498.6461 14:15:12.65M 2015-11-09T14:15:03.406Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.942 34.347 1498.6439 14:15:12.85M 2015-11-09T14:15:03.606Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.943 34.347 1498.6442 14:15:13.07M 2015-11-09T14:15:03.811Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.943 34.348 1498.6444 14:15:13.27M 2015-11-09T14:15:04.020Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.943 34.348 1498.6438 14:15:13.47M 2015-11-09T14:15:04.216Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.944 34.348 1498.6442 14:15:13.67M 2015-11-09T14:15:04.421Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.944 34.349 1498.6449 14:15:13.87M 2015-11-09T14:15:04.626Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.945 34.349 1498.6454 14:15:14.08M 2015-11-09T14:15:04.826Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.945 34.350 1498.6465 14:15:14.29M 2015-11-09T14:15:05.031Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.945 34.350 1498.6472 14:15:14.49M 2015-11-09T14:15:05.236Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.946 34.351 1498.6479 14:15:14.68M 2015-11-09T14:15:05.436Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.946 34.351 1498.6501 14:15:14.88M 2015-11-09T14:15:05.641Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.947 34.352 1498.6520 14:15:15.10M 2015-11-09T14:15:05.861Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.947 34.351 1498.6530 14:15:15.30M 2015-11-09T14:15:06.046Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.946 34.351 1498.6538 14:15:15.52M 2015-11-09T14:15:06.251Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.945 34.350 1498.6533 14:15:15.70M 2015-11-09T14:15:06.451Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.945 34.349 1498.6548 14:15:15.90M 2015-11-09T14:15:06.656Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.945 34.349 1498.6564 14:15:16.12M 2015-11-09T14:15:06.856Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.945 34.349 1498.6565 14:15:16.32M 2015-11-09T14:15:07.062Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.946 34.349 1498.6587 14:15:16.51M 2015-11-09T14:15:07.261Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.946 34.350 1498.6613 14:15:16.71M 2015-11-09T14:15:07.466Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.947 34.350 1498.6626 14:15:16.91M 2015-11-09T14:15:07.671Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.948 34.351 1498.6642 14:15:17.13M 2015-11-09T14:15:07.871Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.949 34.351 1498.6647 14:15:17.33M 2015-11-09T14:15:08.071Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.950 34.352 1498.6659 14:15:17.53M 2015-11-09T14:15:08.276Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.950 34.352 1498.6671 14:15:17.73M 2015-11-09T14:15:08.486Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.950 34.352 1498.6671 14:15:17.93M 2015-11-09T14:15:08.686Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.950 34.352 1498.6666 14:15:18.15M 2015-11-09T14:15:08.886Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.951 34.353 1498.6676 14:15:18.34M 2015-11-09T14:15:09.091Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.951 34.353 1498.6676 14:15:18.54M 2015-11-09T14:15:09.291Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.951 34.353 1498.6665 14:15:18.74M 2015-11-09T14:15:09.491Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.951 34.353 1498.6665 14:15:18.94M 2015-11-09T14:15:09.701Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.950 34.353 1498.6647 14:15:19.16M 2015-11-09T14:15:09.906Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.952 34.355 1498.6652 14:15:19.36M 2015-11-09T14:15:10.106Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.953 34.355 1498.6655 14:15:19.56M 2015-11-09T14:15:10.326Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.953 34.356 1498.6653 14:15:19.76M 2015-11-09T14:15:10.511Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.953 34.356 1498.6648 14:15:19.97M 2015-11-09T14:15:10.716Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.953 34.356 1498.6641 14:15:20.18M 2015-11-09T14:15:10.916Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.946 34.349 1498.6552 14:15:20.37M 2015-11-09T14:15:11.121Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.944 34.348 1498.6528 14:15:20.57M 2015-11-09T14:15:11.326Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.943 34.347 1498.6499 14:15:20.77M 2015-11-09T14:15:11.526Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.941 34.345 1498.6478 14:15:20.97M 2015-11-09T14:15:11.731Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.940 34.344 1498.6470 14:15:21.19M 2015-11-09T14:15:11.936Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.939 34.343 1498.6458 14:15:21.39M 2015-11-09T14:15:12.138Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.944 34.348 1498.6526 14:15:21.59M 2015-11-09T14:15:12.341Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.945 34.349 1498.6549 14:15:21.79M 2015-11-09T14:15:12.542Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.946 34.349 1498.6571 14:15:22.01M 2015-11-09T14:15:12.746Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.948 34.351 1498.6592 14:15:22.20M 2015-11-09T14:15:12.951Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.950 34.352 1498.6616 14:15:22.41M 2015-11-09T14:15:13.151Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.949 34.352 1498.6617 14:15:22.60M 2015-11-09T14:15:13.356Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.948 34.351 1498.6625 14:15:22.80M 2015-11-09T14:15:13.556Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.947 34.350 1498.6616 14:15:23.02M 2015-11-09T14:15:13.766Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.946 34.348 1498.6610 14:15:23.22M 2015-11-09T14:15:13.966Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.944 34.347 1498.6595 14:15:23.42M 2015-11-09T14:15:14.166Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.943 34.345 1498.6592 14:15:23.62M 2015-11-09T14:15:14.371Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.941 34.343 1498.6573 14:15:23.82M 2015-11-09T14:15:14.571Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.940 34.342 1498.6571 14:15:24.04M 2015-11-09T14:15:14.791Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.940 34.342 1498.6580 14:15:24.24M 2015-11-09T14:15:14.976Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.941 34.343 1498.6598 14:15:24.45M 2015-11-09T14:15:15.182Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.942 34.344 1498.6602 14:15:24.63M 2015-11-09T14:15:15.386Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.943 34.345 1498.6611 14:15:24.83M 2015-11-09T14:15:15.586Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.944 34.347 1498.6626 14:15:25.05M 2015-11-09T14:15:15.791Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.945 34.348 1498.6632 14:15:25.25M 2015-11-09T14:15:15.996Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.946 34.348 1498.6638 14:15:25.45M 2015-11-09T14:15:16.196Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.946 34.349 1498.6633 14:15:25.65M 2015-11-09T14:15:16.401Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.945 34.348 1498.6617 14:15:25.85M 2015-11-09T14:15:16.601Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.944 34.346 1498.6600 14:15:26.07M 2015-11-09T14:15:16.806Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.943 34.345 1498.6593 14:15:26.26M 2015-11-09T14:15:17.006Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.942 34.344 1498.6576 14:15:26.47M 2015-11-09T14:15:17.212Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.940 34.343 1498.6550 14:15:26.66M 2015-11-09T14:15:17.417Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.940 34.343 1498.6533 14:15:26.86M 2015-11-09T14:15:17.622Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.941 34.344 1498.6539 14:15:27.08M 2015-11-09T14:15:17.822Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.941 34.344 1498.6541 14:15:27.28M 2015-11-09T14:15:18.022Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.942 34.345 1498.6544 14:15:27.48M 2015-11-09T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.951 34.353 1498.6631 14:15:27.68M 2015-11-09T14:15:18.431Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.951 34.353 1498.6631 14:15:27.88M 2015-11-09T14:15:18.632Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.951 34.353 1498.6619 14:15:28.10M 2015-11-09T14:15:18.837Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.950 34.353 1498.6609 14:15:28.29M 2015-11-09T14:15:19.041Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.949 34.351 1498.6605 14:15:28.49M 2015-11-09T14:15:19.262Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.946 34.348 1498.6563 14:15:28.69M 2015-11-09T14:15:19.447Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.945 34.347 1498.6549 14:15:28.91M 2015-11-09T14:15:19.652Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.944 34.346 1498.6533 14:15:29.11M 2015-11-09T14:15:19.852Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.939 34.342 1498.6482 14:15:29.31M 2015-11-09T14:15:20.052Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.939 34.341 1498.6476 14:15:29.51M 2015-11-09T14:15:20.257Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.939 34.341 1498.6470 14:15:29.71M 2015-11-09T14:15:20.462Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.939 34.341 1498.6473 14:15:29.91M 2015-11-09T14:15:20.667Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.939 34.342 1498.6471 14:15:30.12M 2015-11-09T14:15:20.867Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.939 34.342 1498.6486 14:15:30.33M 2015-11-09T14:15:21.072Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.939 34.342 1498.6488 14:15:30.52M 2015-11-09T14:15:21.272Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.939 34.342 1498.6486 14:15:30.72M 2015-11-09T14:15:21.477Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.939 34.342 1498.6494 14:15:30.92M 2015-11-09T14:15:21.682Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.940 34.342 1498.6514 14:15:31.14M 2015-11-09T14:15:21.887Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.941 34.343 1498.6527 14:15:31.34M 2015-11-09T14:15:22.087Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.941 34.344 1498.6533 14:15:31.54M 2015-11-09T14:15:22.287Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.942 34.345 1498.6549 14:15:31.74M 2015-11-09T14:15:22.492Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.942 34.345 1498.6552 14:15:31.94M 2015-11-09T14:15:22.697Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.943 34.346 1498.6564 14:15:32.16M 2015-11-09T14:15:22.898Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.943 34.347 1498.6576 14:15:32.36M 2015-11-09T14:15:23.102Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.943 34.347 1498.6575 14:15:32.55M 2015-11-09T14:15:23.302Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.943 34.347 1498.6576 14:15:32.75M 2015-11-09T14:15:23.507Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.943 34.346 1498.6592 14:15:32.95M 2015-11-09T14:15:23.727Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.944 34.346 1498.6602 14:15:33.17M 2015-11-09T14:15:23.912Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.943 34.346 1498.6600 14:15:33.39M 2015-11-09T14:15:24.117Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.944 34.346 1498.6611 14:15:33.57M 2015-11-09T14:15:24.322Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.944 34.346 1498.6624 14:15:33.77M 2015-11-09T14:15:24.522Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.944 34.345 1498.6635 14:15:33.97M 2015-11-09T14:15:24.727Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.944 34.346 1498.6639 14:15:34.18M 2015-11-09T14:15:24.927Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.939 34.341 1498.6584 14:15:34.39M 2015-11-09T14:15:25.132Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.939 34.341 1498.6588 14:15:34.58M 2015-11-09T14:15:25.332Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.940 34.341 1498.6593 14:15:34.78M 2015-11-09T14:15:25.537Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.937 34.339 1498.6570 14:15:35.00M 2015-11-09T14:15:25.737Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.937 34.339 1498.6554 14:15:35.20M 2015-11-09T14:15:25.942Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.937 34.339 1498.6555 14:15:35.40M 2015-11-09T14:15:26.147Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.936 34.338 1498.6556 14:15:35.60M 2015-11-09T14:15:26.352Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.937 34.338 1498.6552 14:15:35.80M 2015-11-09T14:15:26.552Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.937 34.339 1498.6549 14:15:36.02M 2015-11-09T14:15:26.752Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.936 34.338 1498.6516 14:15:36.22M 2015-11-09T14:15:26.957Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.936 34.338 1498.6501 14:15:36.41M 2015-11-09T14:15:27.162Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.941 34.343 1498.6563 14:15:36.61M 2015-11-09T14:15:27.367Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.942 34.344 1498.6570 14:15:36.81M 2015-11-09T14:15:27.567Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.942 34.344 1498.6559 14:15:37.03M 2015-11-09T14:15:27.772Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.942 34.344 1498.6554 14:15:37.23M 2015-11-09T14:15:27.977Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.942 34.344 1498.6549 14:15:37.43M 2015-11-09T14:15:28.192Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.944 34.346 1498.6563 14:15:37.63M 2015-11-09T14:15:28.377Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.944 34.346 1498.6550 14:15:37.84M 2015-11-09T14:15:28.583Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.944 34.346 1498.6537 14:15:38.05M 2015-11-09T14:15:28.787Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.943 34.346 1498.6532 14:15:38.24M 2015-11-09T14:15:28.987Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.942 34.345 1498.6514 14:15:38.44M 2015-11-09T14:15:29.192Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.942 34.345 1498.6500 14:15:38.64M 2015-11-09T14:15:29.392Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.941 34.344 1498.6487 14:15:38.84M 2015-11-09T14:15:29.597Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.941 34.344 1498.6477 14:15:39.06M 2015-11-09T14:15:29.802Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.938 34.342 1498.6433 14:15:39.26M 2015-11-09T14:15:30.007Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.937 34.341 1498.6434 14:15:39.46M 2015-11-09T14:15:30.207Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.942 34.345 1498.6486 14:15:39.66M 2015-11-09T14:15:30.407Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.942 34.346 1498.6481 14:15:39.86M 2015-11-09T14:15:30.612Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.942 34.346 1498.6469 14:15:40.07M 2015-11-09T14:15:30.812Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.942 34.346 1498.6464 14:15:40.28M 2015-11-09T14:15:31.017Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.941 34.345 1498.6445 14:15:40.47M 2015-11-09T14:15:31.222Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.940 34.345 1498.6449 14:15:40.67M 2015-11-09T14:15:31.422Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.940 34.344 1498.6454 14:15:40.87M 2015-11-09T14:15:31.627Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.939 34.344 1498.6459 14:15:41.09M 2015-11-09T14:15:31.832Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.939 34.344 1498.6451 14:15:41.29M 2015-11-09T14:15:32.032Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.938 34.343 1498.6438 14:15:41.49M 2015-11-09T14:15:32.237Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.937 34.342 1498.6445 14:15:41.69M 2015-11-09T14:15:32.442Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.944 34.348 1498.6537 14:15:41.89M 2015-11-09T14:15:32.662Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.945 34.349 1498.6555 14:15:42.11M 2015-11-09T14:15:32.847Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.945 34.348 1498.6573 14:15:42.32M 2015-11-09T14:15:33.047Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.945 34.348 1498.6581 14:15:42.50M 2015-11-09T14:15:33.252Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.945 34.349 1498.6592 14:15:42.70M 2015-11-09T14:15:33.457Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.946 34.350 1498.6610 14:15:42.90M 2015-11-09T14:15:33.657Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.943 34.346 1498.6583 14:15:43.12M 2015-11-09T14:15:33.862Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.942 34.345 1498.6582 14:15:43.32M 2015-11-09T14:15:34.062Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.941 34.344 1498.6584 14:15:43.52M 2015-11-09T14:15:34.312Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.940 34.343 1498.6577 14:15:43.71M 2015-11-09T14:15:34.467Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.940 34.343 1498.6576 14:15:43.96M 2015-11-09T14:15:34.672Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.940 34.342 1498.6576 14:15:44.13M 2015-11-09T14:15:34.877Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.939 34.341 1498.6559 14:15:44.33M 2015-11-09T14:15:35.077Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.937 34.340 1498.6537 14:15:44.53M 2015-11-09T14:15:35.282Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.937 34.340 1498.6517 14:15:44.73M 2015-11-09T14:15:35.487Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.938 34.341 1498.6533 14:15:44.93M 2015-11-09T14:15:35.687Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.938 34.341 1498.6525 14:15:45.15M 2015-11-09T14:15:35.892Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.938 34.340 1498.6517 14:15:45.35M 2015-11-09T14:15:36.092Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.937 34.340 1498.6511 14:15:45.55M 2015-11-09T14:15:36.297Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.938 34.341 1498.6521 14:15:45.74M 2015-11-09T14:15:36.502Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.939 34.341 1498.6516 14:15:45.95M 2015-11-09T14:15:36.702Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.940 34.343 1498.6526 14:15:46.17M 2015-11-09T14:15:36.907Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.940 34.342 1498.6528 14:15:46.37M 2015-11-09T14:15:37.128Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.939 34.342 1498.6517 14:15:46.56M 2015-11-09T14:15:37.312Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.940 34.342 1498.6527 14:15:46.78M 2015-11-09T14:15:37.512Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.940 34.343 1498.6523 14:15:46.96M 2015-11-09T14:15:37.722Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.945 34.347 1498.6570 14:15:47.18M 2015-11-09T14:15:37.922Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.942 34.344 1498.6537 14:15:47.38M 2015-11-09T14:15:38.127Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.940 34.343 1498.6528 14:15:47.58M 2015-11-09T14:15:38.327Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.939 34.341 1498.6508 14:15:47.78M 2015-11-09T14:15:38.532Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.940 34.342 1498.6521 14:15:48.00M 2015-11-09T14:15:38.732Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.940 34.343 1498.6525 14:15:48.20M 2015-11-09T14:15:38.937Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.940 34.343 1498.6527 14:15:48.39M 2015-11-09T14:15:39.137Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.940 34.343 1498.6517 14:15:48.59M 2015-11-09T14:15:39.387Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.940 34.343 1498.6526 14:15:48.79M 2015-11-09T14:15:39.547Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.940 34.343 1498.6523 14:15:49.05M 2015-11-09T14:15:39.747Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.940 34.343 1498.6525 14:15:49.21M 2015-11-09T14:15:39.953Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.939 34.342 1498.6512 14:15:49.41M 2015-11-09T14:15:40.153Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.938 34.341 1498.6493 14:15:49.61M 2015-11-09T14:15:40.357Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.937 34.341 1498.6487 14:15:49.80M 2015-11-09T14:15:40.562Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.938 34.341 1498.6488 14:15:50.03M 2015-11-09T14:15:40.763Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.937 34.341 1498.6483 14:15:50.22M 2015-11-09T14:15:40.978Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.938 34.341 1498.6488 14:15:50.42M 2015-11-09T14:15:41.167Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.938 34.341 1498.6483 14:15:50.62M 2015-11-09T14:15:41.373Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.938 34.341 1498.6484 14:15:50.82M 2015-11-09T14:15:41.593Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.938 34.341 1498.6473 14:15:51.04M 2015-11-09T14:15:41.777Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.937 34.341 1498.6461 14:15:51.26M 2015-11-09T14:15:41.983Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.936 34.340 1498.6438 14:15:51.44M 2015-11-09T14:15:42.183Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.939 34.343 1498.6481 14:15:51.64M 2015-11-09T14:15:42.388Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.940 34.343 1498.6481 14:15:51.83M 2015-11-09T14:15:42.593Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.939 34.343 1498.6472 14:15:52.06M 2015-11-09T14:15:42.798Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.943 34.347 1498.6512 14:15:52.25M 2015-11-09T14:15:42.998Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.940 34.344 1498.6470 14:15:52.45M 2015-11-09T14:15:43.203Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.939 34.343 1498.6460 14:15:52.65M 2015-11-09T14:15:43.403Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.939 34.343 1498.6454 14:15:52.85M 2015-11-09T14:15:43.608Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.938 34.342 1498.6455 14:15:53.07M 2015-11-09T14:15:43.813Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.938 34.342 1498.6453 14:15:53.27M 2015-11-09T14:15:44.013Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.937 34.341 1498.6454 14:15:53.47M 2015-11-09T14:15:44.213Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.937 34.341 1498.6459 14:15:53.67M 2015-11-09T14:15:44.468Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.937 34.341 1498.6464 14:15:53.86M 2015-11-09T14:15:44.623Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.937 34.340 1498.6472 14:15:54.13M 2015-11-09T14:15:44.823Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.937 34.340 1498.6483 14:15:54.28M 2015-11-09T14:15:45.028Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.937 34.340 1498.6501 14:15:54.48M 2015-11-09T14:15:45.233Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.942 34.344 1498.6559 14:15:54.68M 2015-11-09T14:15:45.438Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.938 34.341 1498.6530 14:15:54.88M 2015-11-09T14:15:45.633Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.938 34.341 1498.6526 14:15:55.10M 2015-11-09T14:15:45.838Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.937 34.340 1498.6521 14:15:55.30M 2015-11-09T14:15:46.058Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.937 34.339 1498.6526 14:15:55.50M 2015-11-09T14:15:46.248Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.937 34.339 1498.6538 14:15:55.71M 2015-11-09T14:15:46.448Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.937 34.339 1498.6536 14:15:55.90M 2015-11-09T14:15:46.653Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.936 34.338 1498.6534 14:15:56.12M 2015-11-09T14:15:46.858Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.936 34.338 1498.6544 14:15:56.31M 2015-11-09T14:15:47.063Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.936 34.338 1498.6558 14:15:56.51M 2015-11-09T14:15:47.258Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.937 34.340 1498.6528 14:15:56.71M 2015-11-09T14:15:47.463Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.942 34.345 1498.6576 14:15:56.91M 2015-11-09T14:15:47.668Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.943 34.346 1498.6591 14:15:57.13M 2015-11-09T14:15:47.873Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.945 34.348 1498.6610 14:15:57.33M 2015-11-09T14:15:48.073Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.949 34.352 1498.6655 14:15:57.53M 2015-11-09T14:15:48.278Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.948 34.351 1498.6633 14:15:57.73M 2015-11-09T14:15:48.478Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.948 34.352 1498.6616 14:15:57.93M 2015-11-09T14:15:48.683Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.942 34.346 1498.6527 14:15:58.14M 2015-11-09T14:15:48.883Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.941 34.345 1498.6505 14:15:58.34M 2015-11-09T14:15:49.088Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.940 34.344 1498.6500 14:15:58.54M 2015-11-09T14:15:49.293Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.939 34.343 1498.6482 14:15:58.74M 2015-11-09T14:15:49.493Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.939 34.343 1498.6470 14:15:58.94M 2015-11-09T14:15:49.698Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.939 34.343 1498.6462 14:15:59.16M 2015-11-09T14:15:49.898Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.936 34.340 1498.6432 14:15:59.36M 2015-11-09T14:15:50.103Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.936 34.340 1498.6425 14:15:59.56M 2015-11-09T14:15:50.308Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.936 34.340 1498.6431 14:15:59.76M 2015-11-09T14:15:50.528Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.937 34.341 1498.6429 14:15:59.96M 2015-11-09T14:15:50.713Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.937 34.341 1498.6427 14:16:00.19M 2015-11-09T14:15:50.913Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.938 34.342 1498.6432 14:16:00.37M 2015-11-09T14:15:51.118Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.938 34.343 1498.6442 14:16:00.57M 2015-11-09T14:15:51.323Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.941 34.345 1498.6477 14:16:00.77M 2015-11-09T14:15:51.523Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.941 34.345 1498.6473 14:16:00.97M 2015-11-09T14:15:51.728Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.941 34.345 1498.6469 14:16:01.19M 2015-11-09T14:15:51.928Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.938 34.342 1498.6445 14:16:01.39M 2015-11-09T14:15:52.133Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.938 34.342 1498.6444 14:16:01.59M 2015-11-09T14:15:52.338Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.937 34.341 1498.6444 14:16:01.79M 2015-11-09T14:15:52.538Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.942 34.345 1498.6506 14:16:02.01M 2015-11-09T14:15:52.743Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.943 34.346 1498.6521 14:16:02.20M 2015-11-09T14:15:52.943Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.944 34.347 1498.6550 14:16:02.40M 2015-11-09T14:15:53.153Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.944 34.347 1498.6554 14:16:02.60M 2015-11-09T14:15:53.353Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.944 34.347 1498.6555 14:16:02.80M 2015-11-09T14:15:53.553Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.944 34.347 1498.6555 14:16:03.02M 2015-11-09T14:15:53.758Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.944 34.347 1498.6553 14:16:03.22M 2015-11-09T14:15:53.963Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.943 34.346 1498.6553 14:16:03.42M 2015-11-09T14:15:54.163Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.942 34.345 1498.6539 14:16:03.62M 2015-11-09T14:15:54.363Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.941 34.344 1498.6531 14:16:03.82M 2015-11-09T14:15:54.618Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.940 34.343 1498.6519 14:16:04.03M 2015-11-09T14:15:54.773Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.939 34.343 1498.6508 14:16:04.28M 2015-11-09T14:15:54.993Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.939 34.342 1498.6508 14:16:04.43M 2015-11-09T14:15:55.178Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.938 34.341 1498.6494 14:16:04.65M 2015-11-09T14:15:55.378Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.937 34.341 1498.6484 14:16:04.83M 2015-11-09T14:15:55.584Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.936 34.340 1498.6460 14:16:05.05M 2015-11-09T14:15:55.788Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.936 34.340 1498.6444 14:16:05.25M 2015-11-09T14:15:55.993Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.934 34.339 1498.6423 14:16:05.45M 2015-11-09T14:15:56.193Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.936 34.341 1498.6445 14:16:05.65M 2015-11-09T14:15:56.398Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.937 34.342 1498.6470 14:16:05.85M 2015-11-09T14:15:56.598Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.938 34.342 1498.6476 14:16:06.07M 2015-11-09T14:15:56.803Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.939 34.343 1498.6482 14:16:06.26M 2015-11-09T14:15:57.008Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.939 34.343 1498.6476 14:16:06.46M 2015-11-09T14:15:57.208Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.939 34.343 1498.6471 14:16:06.66M 2015-11-09T14:15:57.413Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.939 34.343 1498.6469 14:16:06.86M 2015-11-09T14:15:57.613Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.940 34.344 1498.6483 14:16:07.08M 2015-11-09T14:15:57.818Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.939 34.344 1498.6481 14:16:07.28M 2015-11-09T14:15:58.023Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.938 34.343 1498.6472 14:16:07.48M 2015-11-09T14:15:58.223Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.938 34.342 1498.6475 14:16:07.68M 2015-11-09T14:15:58.428Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.938 34.342 1498.6486 14:16:07.88M 2015-11-09T14:15:58.633Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.937 34.341 1498.6489 14:16:08.09M 2015-11-09T14:15:58.833Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.937 34.340 1498.6497 14:16:08.29M 2015-11-09T14:15:59.038Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.936 34.340 1498.6492 14:16:08.49M 2015-11-09T14:15:59.238Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.936 34.340 1498.6498 14:16:08.69M 2015-11-09T14:15:59.458Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.935 34.338 1498.6490 14:16:08.89M 2015-11-09T14:15:59.693Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.941 34.343 1498.6567 14:16:09.12M 2015-11-09T14:15:59.848Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.942 34.344 1498.6583 14:16:09.35M