2015-11-09T14:14:00.058Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.941 34.344 1498.6516 14:14:09.51M 2015-11-09T14:14:00.263Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.941 34.345 1498.6528 14:14:09.71M 2015-11-09T14:14:00.468Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.942 34.345 1498.6537 14:14:09.91M 2015-11-09T14:14:00.668Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.943 34.346 1498.6555 14:14:10.13M 2015-11-09T14:14:00.873Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.944 34.347 1498.6572 14:14:10.33M 2015-11-09T14:14:01.078Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.945 34.348 1498.6589 14:14:10.53M 2015-11-09T14:14:01.278Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.944 34.348 1498.6598 14:14:10.73M 2015-11-09T14:14:01.483Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.944 34.347 1498.6600 14:14:10.93M 2015-11-09T14:14:01.683Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.943 34.346 1498.6592 14:14:11.14M 2015-11-09T14:14:01.888Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.941 34.344 1498.6571 14:14:11.34M 2015-11-09T14:14:02.093Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.940 34.343 1498.6556 14:14:11.54M 2015-11-09T14:14:02.293Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.936 34.339 1498.6506 14:14:11.74M 2015-11-09T14:14:02.498Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.935 34.339 1498.6498 14:14:11.94M 2015-11-09T14:14:02.698Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.946 34.350 1498.6611 14:14:12.16M 2015-11-09T14:14:02.903Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.948 34.351 1498.6616 14:14:12.36M 2015-11-09T14:14:03.108Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.949 34.353 1498.6628 14:14:12.55M 2015-11-09T14:14:03.323Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.951 34.354 1498.6639 14:14:12.75M 2015-11-09T14:14:03.513Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.952 34.356 1498.6650 14:14:12.97M 2015-11-09T14:14:03.713Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.953 34.357 1498.6649 14:14:13.17M 2015-11-09T14:14:03.918Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.954 34.358 1498.6649 14:14:13.37M 2015-11-09T14:14:04.123Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.955 34.359 1498.6655 14:14:13.57M 2015-11-09T14:14:04.323Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.949 34.353 1498.6575 14:14:13.77M 2015-11-09T14:14:04.528Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.948 34.352 1498.6558 14:14:13.97M 2015-11-09T14:14:04.728Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.946 34.350 1498.6517 14:14:14.19M 2015-11-09T14:14:04.933Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.944 34.348 1498.6490 14:14:14.38M 2015-11-09T14:14:05.133Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.942 34.346 1498.6458 14:14:14.59M 2015-11-09T14:14:05.338Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.941 34.346 1498.6450 14:14:14.78M 2015-11-09T14:14:05.543Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.941 34.345 1498.6449 14:14:15.00M 2015-11-09T14:14:05.749Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.940 34.344 1498.6449 14:14:15.20M 2015-11-09T14:14:05.949Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.934 34.338 1498.6371 14:14:15.40M 2015-11-09T14:14:06.153Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.933 34.337 1498.6356 14:14:15.60M 2015-11-09T14:14:06.353Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.935 34.339 1498.6396 14:14:15.80M 2015-11-09T14:14:06.558Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.936 34.340 1498.6415 14:14:16.02M 2015-11-09T14:14:06.763Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.937 34.341 1498.6438 14:14:16.22M 2015-11-09T14:14:06.963Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.937 34.341 1498.6432 14:14:16.42M 2015-11-09T14:14:07.169Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.940 34.344 1498.6476 14:14:16.62M 2015-11-09T14:14:07.378Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.940 34.344 1498.6488 14:14:16.82M 2015-11-09T14:14:07.573Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.941 34.345 1498.6497 14:14:17.03M 2015-11-09T14:14:07.794Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.941 34.345 1498.6516 14:14:17.23M 2015-11-09T14:14:07.979Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.939 34.342 1498.6497 14:14:17.45M 2015-11-09T14:14:08.178Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.939 34.342 1498.6503 14:14:17.63M 2015-11-09T14:14:08.384Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.939 34.343 1498.6517 14:14:17.83M 2015-11-09T14:14:08.589Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.940 34.343 1498.6530 14:14:18.05M 2015-11-09T14:14:08.789Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.940 34.344 1498.6543 14:14:18.25M 2015-11-09T14:14:08.994Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.941 34.344 1498.6552 14:14:18.44M 2015-11-09T14:14:09.199Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.940 34.343 1498.6544 14:14:18.65M 2015-11-09T14:14:09.399Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.940 34.343 1498.6534 14:14:18.84M 2015-11-09T14:14:09.604Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.940 34.343 1498.6539 14:14:19.06M 2015-11-09T14:14:09.804Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.941 34.343 1498.6545 14:14:19.26M 2015-11-09T14:14:10.009Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.942 34.344 1498.6563 14:14:19.46M 2015-11-09T14:14:10.214Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.943 34.346 1498.6569 14:14:19.66M 2015-11-09T14:14:10.414Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.942 34.345 1498.6550 14:14:19.86M 2015-11-09T14:14:10.619Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.941 34.344 1498.6545 14:14:20.08M 2015-11-09T14:14:10.819Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.941 34.345 1498.6543 14:14:20.28M 2015-11-09T14:14:11.024Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.941 34.344 1498.6525 14:14:20.47M 2015-11-09T14:14:11.229Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.940 34.343 1498.6515 14:14:20.67M 2015-11-09T14:14:11.429Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.940 34.343 1498.6527 14:14:20.88M 2015-11-09T14:14:11.634Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.940 34.343 1498.6522 14:14:21.09M 2015-11-09T14:14:11.839Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.941 34.344 1498.6522 14:14:21.29M 2015-11-09T14:14:12.039Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.941 34.344 1498.6527 14:14:21.49M 2015-11-09T14:14:12.259Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.942 34.345 1498.6534 14:14:21.69M 2015-11-09T14:14:12.444Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.942 34.346 1498.6531 14:14:21.91M 2015-11-09T14:14:12.649Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.943 34.347 1498.6542 14:14:22.11M 2015-11-09T14:14:12.849Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.945 34.349 1498.6561 14:14:22.31M 2015-11-09T14:14:13.054Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.943 34.346 1498.6536 14:14:22.50M 2015-11-09T14:14:13.259Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.943 34.347 1498.6543 14:14:22.70M 2015-11-09T14:14:13.464Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.943 34.346 1498.6549 14:14:22.90M 2015-11-09T14:14:13.664Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.944 34.347 1498.6555 14:14:23.12M 2015-11-09T14:14:13.864Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.943 34.346 1498.6554 14:14:23.32M 2015-11-09T14:14:14.069Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.943 34.346 1498.6553 14:14:23.52M 2015-11-09T14:14:14.274Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.944 34.347 1498.6555 14:14:23.72M 2015-11-09T14:14:14.479Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.944 34.347 1498.6550 14:14:23.92M 2015-11-09T14:14:14.679Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.946 34.349 1498.6567 14:14:24.14M 2015-11-09T14:14:14.884Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.945 34.349 1498.6563 14:14:24.34M 2015-11-09T14:14:15.098Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.945 34.348 1498.6539 14:14:24.54M 2015-11-09T14:14:15.289Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.944 34.348 1498.6542 14:14:24.73M 2015-11-09T14:14:15.494Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.945 34.348 1498.6548 14:14:24.93M 2015-11-09T14:14:15.694Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.939 34.342 1498.6478 14:14:25.15M 2015-11-09T14:14:15.894Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.939 34.342 1498.6471 14:14:25.35M 2015-11-09T14:14:16.100Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.938 34.341 1498.6461 14:14:25.55M 2015-11-09T14:14:16.304Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.940 34.343 1498.6489 14:14:25.75M 2015-11-09T14:14:16.509Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.940 34.343 1498.6482 14:14:25.95M 2015-11-09T14:14:16.729Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.940 34.343 1498.6472 14:14:26.17M 2015-11-09T14:14:16.914Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.942 34.345 1498.6498 14:14:26.38M 2015-11-09T14:14:17.114Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.942 34.345 1498.6501 14:14:26.57M 2015-11-09T14:14:17.319Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.942 34.344 1498.6509 14:14:26.76M 2015-11-09T14:14:17.538Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.942 34.345 1498.6515 14:14:26.96M 2015-11-09T14:14:17.724Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.939 34.342 1498.6492 14:14:27.18M 2015-11-09T14:14:17.929Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.938 34.341 1498.6481 14:14:27.38M 2015-11-09T14:14:18.129Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.938 34.340 1498.6487 14:14:27.58M 2015-11-09T14:14:18.334Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.937 34.339 1498.6484 14:14:27.78M 2015-11-09T14:14:18.541Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.939 34.341 1498.6512 14:14:28.00M 2015-11-09T14:14:18.741Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.938 34.341 1498.6514 14:14:28.20M 2015-11-09T14:14:18.944Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.939 34.342 1498.6519 14:14:28.40M 2015-11-09T14:14:19.144Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.940 34.342 1498.6526 14:14:28.60M 2015-11-09T14:14:19.349Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.940 34.343 1498.6534 14:14:28.79M 2015-11-09T14:14:19.554Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.941 34.344 1498.6541 14:14:29.01M 2015-11-09T14:14:19.754Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.945 34.347 1498.6592 14:14:29.21M 2015-11-09T14:14:19.954Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.945 34.348 1498.6602 14:14:29.41M 2015-11-09T14:14:20.164Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.945 34.348 1498.6600 14:14:29.61M 2015-11-09T14:14:20.364Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.946 34.349 1498.6606 14:14:29.81M 2015-11-09T14:14:20.564Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.945 34.349 1498.6593 14:14:30.03M 2015-11-09T14:14:20.769Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.945 34.348 1498.6583 14:14:30.23M 2015-11-09T14:14:20.974Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.944 34.347 1498.6573 14:14:30.42M 2015-11-09T14:14:21.189Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.944 34.347 1498.6567 14:14:30.63M 2015-11-09T14:14:21.384Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.943 34.347 1498.6556 14:14:30.84M 2015-11-09T14:14:21.584Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.941 34.345 1498.6530 14:14:31.04M 2015-11-09T14:14:21.789Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.939 34.342 1498.6503 14:14:31.24M 2015-11-09T14:14:22.014Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.948 34.351 1498.6615 14:14:31.44M 2015-11-09T14:14:22.189Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.944 34.348 1498.6560 14:14:31.64M 2015-11-09T14:14:22.394Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.943 34.346 1498.6547 14:14:31.84M 2015-11-09T14:14:22.599Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.942 34.346 1498.6534 14:14:32.06M 2015-11-09T14:14:22.799Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.942 34.346 1498.6532 14:14:32.26M 2015-11-09T14:14:23.004Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.941 34.345 1498.6512 14:14:32.46M 2015-11-09T14:14:23.209Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.941 34.344 1498.6506 14:14:32.65M 2015-11-09T14:14:23.409Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.941 34.344 1498.6500 14:14:32.85M 2015-11-09T14:14:23.609Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.941 34.344 1498.6500 14:14:33.07M 2015-11-09T14:14:23.814Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.941 34.345 1498.6499 14:14:33.27M 2015-11-09T14:14:24.020Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.952 34.356 1498.6627 14:14:33.47M 2015-11-09T14:14:24.220Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.949 34.353 1498.6593 14:14:33.67M 2015-11-09T14:14:24.424Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.949 34.352 1498.6588 14:14:33.87M 2015-11-09T14:14:24.624Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.948 34.352 1498.6569 14:14:34.09M 2015-11-09T14:14:24.829Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.947 34.351 1498.6554 14:14:34.28M 2015-11-09T14:14:25.034Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.946 34.350 1498.6544 14:14:34.48M 2015-11-09T14:14:25.239Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.945 34.348 1498.6525 14:14:34.68M 2015-11-09T14:14:25.439Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.943 34.347 1498.6509 14:14:34.89M 2015-11-09T14:14:25.661Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.943 34.347 1498.6516 14:14:35.10M 2015-11-09T14:14:25.844Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.938 34.342 1498.6460 14:14:35.32M 2015-11-09T14:14:26.049Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.941 34.345 1498.6501 14:14:35.50M 2015-11-09T14:14:26.249Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.942 34.345 1498.6521 14:14:35.70M 2015-11-09T14:14:26.454Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.943 34.346 1498.6533 14:14:35.90M 2015-11-09T14:14:26.662Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.943 34.346 1498.6555 14:14:36.12M 2015-11-09T14:14:26.864Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.938 34.341 1498.6487 14:14:36.32M 2015-11-09T14:14:27.064Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.938 34.341 1498.6487 14:14:36.52M 2015-11-09T14:14:27.264Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.939 34.341 1498.6504 14:14:36.72M 2015-11-09T14:14:27.469Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.939 34.341 1498.6511 14:14:36.91M 2015-11-09T14:14:27.674Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.939 34.341 1498.6521 14:14:37.13M 2015-11-09T14:14:27.875Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.938 34.340 1498.6522 14:14:37.33M 2015-11-09T14:14:28.079Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.939 34.341 1498.6533 14:14:37.53M 2015-11-09T14:14:28.279Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.939 34.341 1498.6522 14:14:37.73M 2015-11-09T14:14:28.479Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.938 34.340 1498.6512 14:14:37.93M 2015-11-09T14:14:28.689Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.936 34.339 1498.6489 14:14:38.14M 2015-11-09T14:14:28.889Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.936 34.339 1498.6486 14:14:38.35M 2015-11-09T14:14:29.094Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.936 34.339 1498.6477 14:14:38.55M 2015-11-09T14:14:29.300Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.935 34.338 1498.6471 14:14:38.74M 2015-11-09T14:14:29.504Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.935 34.338 1498.6471 14:14:38.94M 2015-11-09T14:14:29.705Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.943 34.346 1498.6554 14:14:39.16M 2015-11-09T14:14:29.904Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.942 34.345 1498.6552 14:14:39.36M 2015-11-09T14:14:30.130Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.941 34.345 1498.6530 14:14:39.56M 2015-11-09T14:14:30.314Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.941 34.345 1498.6520 14:14:39.78M 2015-11-09T14:14:30.514Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.940 34.344 1498.6510 14:14:39.96M 2015-11-09T14:14:30.714Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.939 34.344 1498.6495 14:14:40.18M 2015-11-09T14:14:30.919Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.939 34.343 1498.6483 14:14:40.37M 2015-11-09T14:14:31.124Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.942 34.347 1498.6528 14:14:40.57M 2015-11-09T14:14:31.329Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.943 34.348 1498.6559 14:14:40.78M 2015-11-09T14:14:31.530Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.945 34.349 1498.6578 14:14:40.97M 2015-11-09T14:14:31.735Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.946 34.350 1498.6609 14:14:41.19M 2015-11-09T14:14:31.941Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.949 34.353 1498.6644 14:14:41.39M 2015-11-09T14:14:32.141Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.949 34.352 1498.6643 14:14:41.59M 2015-11-09T14:14:32.345Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.948 34.352 1498.6628 14:14:41.79M 2015-11-09T14:14:32.578Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.948 34.352 1498.6617 14:14:42.01M 2015-11-09T14:14:32.750Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.948 34.352 1498.6603 14:14:42.21M 2015-11-09T14:14:32.955Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.946 34.350 1498.6572 14:14:42.41M 2015-11-09T14:14:33.155Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.945 34.349 1498.6550 14:14:42.60M 2015-11-09T14:14:33.360Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.943 34.347 1498.6531 14:14:42.80M 2015-11-09T14:14:33.560Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.943 34.347 1498.6525 14:14:43.02M 2015-11-09T14:14:33.778Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.943 34.347 1498.6530 14:14:43.22M 2015-11-09T14:14:33.970Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.944 34.347 1498.6530 14:14:43.42M 2015-11-09T14:14:34.170Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.939 34.343 1498.6471 14:14:43.62M 2015-11-09T14:14:34.375Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.939 34.344 1498.6456 14:14:43.82M 2015-11-09T14:14:34.595Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.940 34.345 1498.6458 14:14:44.04M 2015-11-09T14:14:34.783Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.941 34.346 1498.6448 14:14:44.25M 2015-11-09T14:14:34.983Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.942 34.347 1498.6456 14:14:44.44M 2015-11-09T14:14:35.185Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.940 34.345 1498.6431 14:14:44.63M 2015-11-09T14:14:35.385Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.939 34.344 1498.6426 14:14:44.83M 2015-11-09T14:14:35.590Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.938 34.343 1498.6426 14:14:45.05M 2015-11-09T14:14:35.795Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.938 34.342 1498.6428 14:14:45.25M 2015-11-09T14:14:35.995Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.936 34.340 1498.6414 14:14:45.45M 2015-11-09T14:14:36.200Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.936 34.340 1498.6415 14:14:45.65M 2015-11-09T14:14:36.400Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.936 34.340 1498.6423 14:14:45.85M 2015-11-09T14:14:36.605Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.937 34.341 1498.6427 14:14:46.07M 2015-11-09T14:14:36.810Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.937 34.341 1498.6449 14:14:46.27M 2015-11-09T14:14:37.010Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.939 34.343 1498.6472 14:14:46.46M 2015-11-09T14:14:37.215Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.941 34.345 1498.6493 14:14:46.66M 2015-11-09T14:14:37.420Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.944 34.348 1498.6545 14:14:46.86M 2015-11-09T14:14:37.625Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.944 34.348 1498.6561 14:14:47.08M 2015-11-09T14:14:37.825Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.937 34.341 1498.6492 14:14:47.28M 2015-11-09T14:14:38.030Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.936 34.340 1498.6484 14:14:47.48M 2015-11-09T14:14:38.230Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.935 34.338 1498.6479 14:14:47.68M 2015-11-09T14:14:38.430Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.931 34.335 1498.6436 14:14:47.88M 2015-11-09T14:14:38.635Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.931 34.335 1498.6440 14:14:48.10M 2015-11-09T14:14:38.840Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.932 34.336 1498.6445 14:14:48.30M 2015-11-09T14:14:39.055Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.932 34.336 1498.6454 14:14:48.49M 2015-11-09T14:14:39.245Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.932 34.336 1498.6456 14:14:48.71M 2015-11-09T14:14:39.450Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.932 34.336 1498.6449 14:14:48.89M 2015-11-09T14:14:39.650Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.933 34.336 1498.6453 14:14:49.11M 2015-11-09T14:14:39.855Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.934 34.338 1498.6461 14:14:49.31M 2015-11-09T14:14:40.061Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.935 34.339 1498.6456 14:14:49.51M 2015-11-09T14:14:40.272Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.936 34.340 1498.6465 14:14:49.71M 2015-11-09T14:14:40.465Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.937 34.340 1498.6476 14:14:49.91M 2015-11-09T14:14:40.666Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.938 34.341 1498.6482 14:14:50.13M 2015-11-09T14:14:40.870Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.939 34.342 1498.6500 14:14:50.33M 2015-11-09T14:14:41.075Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.941 34.344 1498.6498 14:14:50.53M 2015-11-09T14:14:41.280Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.943 34.346 1498.6532 14:14:50.73M 2015-11-09T14:14:41.480Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.943 34.346 1498.6523 14:14:50.93M 2015-11-09T14:14:41.685Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.942 34.345 1498.6510 14:14:51.14M 2015-11-09T14:14:41.885Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.942 34.345 1498.6494 14:14:51.34M 2015-11-09T14:14:42.098Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.941 34.344 1498.6483 14:14:51.54M 2015-11-09T14:14:42.290Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.940 34.343 1498.6459 14:14:51.74M 2015-11-09T14:14:42.495Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.939 34.342 1498.6451 14:14:51.94M 2015-11-09T14:14:42.700Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.938 34.341 1498.6437 14:14:52.16M 2015-11-09T14:14:42.900Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.937 34.341 1498.6437 14:14:52.36M 2015-11-09T14:14:43.100Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.937 34.341 1498.6440 14:14:52.56M 2015-11-09T14:14:43.305Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.937 34.341 1498.6448 14:14:52.75M 2015-11-09T14:14:43.525Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.938 34.341 1498.6458 14:14:52.95M 2015-11-09T14:14:43.715Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.937 34.341 1498.6460 14:14:53.19M 2015-11-09T14:14:43.915Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.944 34.348 1498.6544 14:14:53.37M 2015-11-09T14:14:44.120Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.945 34.348 1498.6556 14:14:53.57M 2015-11-09T14:14:44.325Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.946 34.348 1498.6578 14:14:53.77M 2015-11-09T14:14:44.525Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.945 34.348 1498.6587 14:14:53.97M 2015-11-09T14:14:44.730Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.945 34.347 1498.6592 14:14:54.19M 2015-11-09T14:14:44.930Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.945 34.347 1498.6599 14:14:54.39M 2015-11-09T14:14:45.130Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.944 34.347 1498.6604 14:14:54.58M 2015-11-09T14:14:45.335Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.943 34.346 1498.6600 14:14:54.78M 2015-11-09T14:14:45.542Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.942 34.345 1498.6587 14:14:55.00M 2015-11-09T14:14:45.745Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.940 34.343 1498.6567 14:14:55.20M 2015-11-09T14:14:45.945Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.936 34.339 1498.6521 14:14:55.40M 2015-11-09T14:14:46.150Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.937 34.340 1498.6537 14:14:55.60M 2015-11-09T14:14:46.350Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.939 34.341 1498.6559 14:14:55.80M 2015-11-09T14:14:46.555Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.940 34.342 1498.6573 14:14:56.02M 2015-11-09T14:14:46.755Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.942 34.345 1498.6595 14:14:56.22M 2015-11-09T14:14:46.960Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.942 34.344 1498.6589 14:14:56.42M 2015-11-09T14:14:47.165Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.942 34.344 1498.6580 14:14:56.62M 2015-11-09T14:14:47.365Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.941 34.343 1498.6555 14:14:56.81M 2015-11-09T14:14:47.570Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.939 34.342 1498.6538 14:14:57.03M 2015-11-09T14:14:47.770Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.934 34.336 1498.6461 14:14:57.23M 2015-11-09T14:14:47.990Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.934 34.336 1498.6460 14:14:57.43M 2015-11-09T14:14:48.182Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.934 34.336 1498.6460 14:14:57.64M 2015-11-09T14:14:48.400Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.934 34.337 1498.6465 14:14:57.83M 2015-11-09T14:14:48.585Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.936 34.338 1498.6476 14:14:58.05M 2015-11-09T14:14:48.785Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.936 34.338 1498.6476 14:14:58.25M 2015-11-09T14:14:48.990Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.937 34.339 1498.6482 14:14:58.44M 2015-11-09T14:14:49.195Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.937 34.339 1498.6486 14:14:58.64M 2015-11-09T14:14:49.395Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.937 34.339 1498.6479 14:14:58.84M 2015-11-09T14:14:49.600Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.937 34.339 1498.6477 14:14:59.06M 2015-11-09T14:14:49.805Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.941 34.342 1498.6525 14:14:59.26M 2015-11-09T14:14:50.005Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.941 34.343 1498.6536 14:14:59.46M 2015-11-09T14:14:50.210Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.941 34.343 1498.6532 14:14:59.66M 2015-11-09T14:14:50.410Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.941 34.343 1498.6530 14:14:59.86M 2015-11-09T14:14:50.615Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.940 34.342 1498.6531 14:15:00.08M 2015-11-09T14:14:50.820Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.940 34.342 1498.6532 14:15:00.28M 2015-11-09T14:14:51.020Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.940 34.342 1498.6544 14:15:00.48M 2015-11-09T14:14:51.225Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.941 34.343 1498.6556 14:15:00.67M 2015-11-09T14:14:51.430Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.941 34.343 1498.6556 14:15:00.87M 2015-11-09T14:14:51.625Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.941 34.344 1498.6572 14:15:01.09M 2015-11-09T14:14:51.835Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.942 34.344 1498.6582 14:15:01.29M 2015-11-09T14:14:52.035Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.942 34.344 1498.6592 14:15:01.49M 2015-11-09T14:14:52.240Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.942 34.344 1498.6584 14:15:01.69M 2015-11-09T14:14:52.461Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.941 34.343 1498.6588 14:15:01.89M 2015-11-09T14:14:52.645Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.940 34.342 1498.6581 14:15:02.12M 2015-11-09T14:14:52.851Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.940 34.342 1498.6573 14:15:02.30M 2015-11-09T14:14:53.051Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.947 34.349 1498.6648 14:15:02.51M 2015-11-09T14:14:53.255Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.946 34.349 1498.6644 14:15:02.70M 2015-11-09T14:14:53.455Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.945 34.348 1498.6627 14:15:02.90M 2015-11-09T14:14:53.661Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.945 34.347 1498.6622 14:15:03.12M 2015-11-09T14:14:53.865Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.945 34.348 1498.6617 14:15:03.32M 2015-11-09T14:14:54.070Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.945 34.348 1498.6602 14:15:03.52M 2015-11-09T14:14:54.270Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.945 34.347 1498.6583 14:15:03.72M 2015-11-09T14:14:54.470Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.944 34.347 1498.6560 14:15:03.92M 2015-11-09T14:14:54.675Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.942 34.345 1498.6536 14:15:04.14M 2015-11-09T14:14:54.880Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.941 34.344 1498.6503 14:15:04.34M 2015-11-09T14:14:55.086Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.941 34.345 1498.6490 14:15:04.54M 2015-11-09T14:14:55.286Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.941 34.344 1498.6470 14:15:04.73M 2015-11-09T14:14:55.490Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.941 34.344 1498.6450 14:15:04.93M 2015-11-09T14:14:55.691Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.942 34.345 1498.6438 14:15:05.15M 2015-11-09T14:14:55.896Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.943 34.347 1498.6448 14:15:05.35M 2015-11-09T14:14:56.096Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.945 34.349 1498.6450 14:15:05.55M 2015-11-09T14:14:56.301Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.946 34.350 1498.6458 14:15:05.75M 2015-11-09T14:14:56.506Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.946 34.350 1498.6458 14:15:05.95M 2015-11-09T14:14:56.706Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.946 34.351 1498.6465 14:15:06.17M 2015-11-09T14:14:56.926Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.947 34.351 1498.6484 14:15:06.37M 2015-11-09T14:14:57.111Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.947 34.351 1498.6497 14:15:06.58M 2015-11-09T14:14:57.316Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.947 34.351 1498.6512 14:15:06.76M 2015-11-09T14:14:57.521Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.948 34.351 1498.6521 14:15:06.96M 2015-11-09T14:14:57.721Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.949 34.352 1498.6548 14:15:07.18M 2015-11-09T14:14:57.926Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.949 34.352 1498.6576 14:15:07.38M 2015-11-09T14:14:58.126Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.949 34.352 1498.6597 14:15:07.58M 2015-11-09T14:14:58.331Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.950 34.353 1498.6614 14:15:07.78M 2015-11-09T14:14:58.536Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.954 34.356 1498.6670 14:15:08.00M 2015-11-09T14:14:58.736Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.953 34.356 1498.6696 14:15:08.20M 2015-11-09T14:14:58.941Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.954 34.356 1498.6720 14:15:08.39M 2015-11-09T14:14:59.178Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.954 34.356 1498.6740 14:15:08.60M 2015-11-09T14:14:59.346Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.954 34.356 1498.6753 14:15:08.79M 2015-11-09T14:14:59.551Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.955 34.356 1498.6776 14:15:09.01M 2015-11-09T14:14:59.751Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.952 34.354 1498.6753 14:15:09.21M 2015-11-09T14:14:59.956Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.953 34.355 1498.6770 14:15:09.41M