2015-11-09T14:13:00.166Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.951 34.355 1498.6563 14:13:09.61M 2015-11-09T14:13:00.371Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.949 34.354 1498.6553 14:13:09.81M 2015-11-09T14:13:00.576Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.948 34.353 1498.6548 14:13:10.03M 2015-11-09T14:13:00.791Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.948 34.352 1498.6543 14:13:10.23M 2015-11-09T14:13:00.976Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.947 34.351 1498.6538 14:13:10.44M 2015-11-09T14:13:01.183Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.946 34.350 1498.6536 14:13:10.62M 2015-11-09T14:13:01.386Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.946 34.350 1498.6545 14:13:10.83M 2015-11-09T14:13:01.586Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.946 34.349 1498.6550 14:13:11.04M 2015-11-09T14:13:01.786Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.945 34.348 1498.6563 14:13:11.24M 2015-11-09T14:13:01.996Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.946 34.348 1498.6569 14:13:11.44M 2015-11-09T14:13:02.196Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.946 34.349 1498.6586 14:13:11.64M 2015-11-09T14:13:02.401Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.943 34.345 1498.6555 14:13:11.84M 2015-11-09T14:13:02.601Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.943 34.345 1498.6564 14:13:12.06M 2015-11-09T14:13:02.806Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.943 34.345 1498.6565 14:13:12.26M 2015-11-09T14:13:03.011Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.942 34.344 1498.6555 14:13:12.46M 2015-11-09T14:13:03.211Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.941 34.343 1498.6542 14:13:12.66M 2015-11-09T14:13:03.416Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.943 34.345 1498.6556 14:13:12.86M 2015-11-09T14:13:03.616Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.942 34.344 1498.6567 14:13:13.08M 2015-11-09T14:13:03.821Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.943 34.345 1498.6578 14:13:13.27M 2015-11-09T14:13:04.021Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.943 34.345 1498.6582 14:13:13.47M 2015-11-09T14:13:04.226Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.944 34.345 1498.6588 14:13:13.67M 2015-11-09T14:13:04.431Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.943 34.345 1498.6591 14:13:13.87M 2015-11-09T14:13:04.636Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.943 34.345 1498.6589 14:13:14.09M 2015-11-09T14:13:04.831Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.943 34.345 1498.6587 14:13:14.29M 2015-11-09T14:13:05.041Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.942 34.344 1498.6580 14:13:14.49M 2015-11-09T14:13:05.261Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.942 34.344 1498.6571 14:13:14.69M 2015-11-09T14:13:05.446Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.941 34.343 1498.6566 14:13:14.90M 2015-11-09T14:13:05.651Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.940 34.342 1498.6555 14:13:15.11M 2015-11-09T14:13:05.851Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.939 34.342 1498.6541 14:13:15.31M 2015-11-09T14:13:06.056Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.939 34.342 1498.6545 14:13:15.50M 2015-11-09T14:13:06.256Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.939 34.341 1498.6532 14:13:15.70M 2015-11-09T14:13:06.461Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.938 34.341 1498.6527 14:13:15.90M 2015-11-09T14:13:06.661Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.934 34.336 1498.6466 14:13:16.12M 2015-11-09T14:13:06.866Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.934 34.337 1498.6466 14:13:16.32M 2015-11-09T14:13:07.066Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.941 34.344 1498.6544 14:13:16.52M 2015-11-09T14:13:07.271Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.942 34.345 1498.6559 14:13:16.71M 2015-11-09T14:13:07.476Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.945 34.347 1498.6581 14:13:16.92M 2015-11-09T14:13:07.681Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.944 34.347 1498.6583 14:13:17.14M 2015-11-09T14:13:07.898Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.945 34.347 1498.6589 14:13:17.33M 2015-11-09T14:13:08.086Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.942 34.345 1498.6565 14:13:17.53M 2015-11-09T14:13:08.291Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.942 34.345 1498.6552 14:13:17.73M 2015-11-09T14:13:08.491Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.942 34.345 1498.6547 14:13:17.93M 2015-11-09T14:13:08.696Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.940 34.343 1498.6541 14:13:18.15M 2015-11-09T14:13:08.896Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.940 34.343 1498.6537 14:13:18.35M 2015-11-09T14:13:09.096Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.940 34.343 1498.6543 14:13:18.55M 2015-11-09T14:13:09.301Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.941 34.344 1498.6554 14:13:18.74M 2015-11-09T14:13:09.506Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.942 34.344 1498.6561 14:13:18.94M 2015-11-09T14:13:09.726Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.942 34.345 1498.6572 14:13:19.16M 2015-11-09T14:13:09.911Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.943 34.346 1498.6580 14:13:19.38M 2015-11-09T14:13:10.116Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.942 34.345 1498.6560 14:13:19.56M 2015-11-09T14:13:10.316Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.942 34.346 1498.6561 14:13:19.76M 2015-11-09T14:13:10.521Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.942 34.346 1498.6555 14:13:19.96M 2015-11-09T14:13:10.726Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.941 34.345 1498.6533 14:13:20.18M 2015-11-09T14:13:10.926Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.939 34.343 1498.6509 14:13:20.38M 2015-11-09T14:13:11.126Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.938 34.342 1498.6498 14:13:20.58M 2015-11-09T14:13:11.331Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.936 34.340 1498.6494 14:13:20.77M 2015-11-09T14:13:11.536Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.939 34.342 1498.6536 14:13:21.98M 2015-11-09T14:13:11.741Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.940 34.343 1498.6532 14:13:21.20M 2015-11-09T14:13:11.978Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.940 34.343 1498.6525 14:13:21.39M 2015-11-09T14:13:12.146Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.941 34.344 1498.6528 14:13:21.59M 2015-11-09T14:13:12.351Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.942 34.345 1498.6531 14:13:21.79M 2015-11-09T14:13:12.556Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.940 34.343 1498.6509 14:13:22.01M 2015-11-09T14:13:12.756Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.940 34.343 1498.6479 14:13:22.21M 2015-11-09T14:13:12.956Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.939 34.343 1498.6455 14:13:22.41M 2015-11-09T14:13:13.161Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.938 34.343 1498.6434 14:13:22.61M 2015-11-09T14:13:13.366Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.938 34.342 1498.6415 14:13:22.81M 2015-11-09T14:13:13.566Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.937 34.341 1498.6398 14:13:23.03M 2015-11-09T14:13:13.771Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.935 34.340 1498.6371 14:13:23.23M 2015-11-09T14:13:13.976Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.934 34.339 1498.6345 14:13:23.42M 2015-11-09T14:13:14.191Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.939 34.345 1498.6389 14:13:23.62M 2015-11-09T14:13:14.376Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.940 34.346 1498.6398 14:13:23.84M 2015-11-09T14:13:14.583Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.941 34.346 1498.6415 14:13:24.04M 2015-11-09T14:13:14.786Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.941 34.346 1498.6417 14:13:24.24M 2015-11-09T14:13:14.991Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.942 34.347 1498.6427 14:13:24.44M 2015-11-09T14:13:15.191Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.944 34.348 1498.6447 14:13:24.64M 2015-11-09T14:13:15.396Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.945 34.350 1498.6471 14:13:24.84M 2015-11-09T14:13:15.596Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.947 34.351 1498.6501 14:13:25.06M 2015-11-09T14:13:15.801Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.947 34.351 1498.6503 14:13:25.25M 2015-11-09T14:13:16.001Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.946 34.351 1498.6514 14:13:25.45M 2015-11-09T14:13:16.206Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.946 34.350 1498.6517 14:13:25.65M 2015-11-09T14:13:16.411Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.946 34.351 1498.6533 14:13:25.85M 2015-11-09T14:13:16.611Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.946 34.350 1498.6543 14:13:26.07M 2015-11-09T14:13:16.816Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.945 34.349 1498.6539 14:13:26.27M 2015-11-09T14:13:17.021Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.944 34.349 1498.6547 14:13:26.47M 2015-11-09T14:13:17.221Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.944 34.348 1498.6560 14:13:26.67M 2015-11-09T14:13:17.421Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.944 34.348 1498.6561 14:13:26.87M 2015-11-09T14:13:17.626Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.944 34.348 1498.6580 14:13:27.08M 2015-11-09T14:13:17.831Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.939 34.343 1498.6537 14:13:27.28M 2015-11-09T14:13:18.031Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.938 34.341 1498.6545 14:13:27.48M 2015-11-09T14:13:18.236Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.937 34.341 1498.6531 14:13:27.68M 2015-11-09T14:13:18.436Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.937 34.341 1498.6533 14:13:27.88M 2015-11-09T14:13:18.661Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.937 34.340 1498.6541 14:13:28.10M 2015-11-09T14:13:18.847Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.939 34.342 1498.6555 14:13:28.32M 2015-11-09T14:13:19.047Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.950 34.353 1498.6688 14:13:28.50M 2015-11-09T14:13:19.251Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.951 34.355 1498.6688 14:13:28.70M 2015-11-09T14:13:19.458Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.952 34.355 1498.6691 14:13:28.90M 2015-11-09T14:13:19.656Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.948 34.352 1498.6638 14:13:29.12M 2015-11-09T14:13:19.861Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.935 34.339 1498.6492 14:13:29.31M 2015-11-09T14:13:20.066Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.936 34.339 1498.6499 14:13:29.51M 2015-11-09T14:13:20.266Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.936 34.340 1498.6506 14:13:29.71M 2015-11-09T14:13:20.471Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.937 34.341 1498.6515 14:13:29.91M 2015-11-09T14:13:20.671Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.939 34.342 1498.6532 14:13:30.13M 2015-11-09T14:13:20.876Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.940 34.343 1498.6544 14:13:30.33M 2015-11-09T14:13:21.082Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.941 34.344 1498.6553 14:13:30.53M 2015-11-09T14:13:21.286Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.942 34.344 1498.6553 14:13:30.73M 2015-11-09T14:13:21.487Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.943 34.345 1498.6556 14:13:30.93M 2015-11-09T14:13:21.687Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.943 34.345 1498.6545 14:13:31.15M 2015-11-09T14:13:21.891Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.948 34.350 1498.6613 14:13:31.34M 2015-11-09T14:13:22.091Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.949 34.350 1498.6617 14:13:31.54M 2015-11-09T14:13:22.297Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.948 34.351 1498.6580 14:13:31.74M 2015-11-09T14:13:22.502Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.948 34.351 1498.6564 14:13:31.94M 2015-11-09T14:13:22.702Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.948 34.351 1498.6556 14:13:32.16M 2015-11-09T14:13:22.907Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.948 34.351 1498.6552 14:13:32.36M 2015-11-09T14:13:23.127Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.948 34.351 1498.6550 14:13:32.56M 2015-11-09T14:13:23.311Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.949 34.352 1498.6556 14:13:32.77M 2015-11-09T14:13:23.517Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.949 34.352 1498.6550 14:13:32.96M 2015-11-09T14:13:23.717Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.949 34.352 1498.6541 14:13:33.17M 2015-11-09T14:13:23.922Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.949 34.352 1498.6548 14:13:33.37M 2015-11-09T14:13:24.127Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.949 34.352 1498.6552 14:13:33.57M 2015-11-09T14:13:24.327Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.949 34.352 1498.6559 14:13:33.77M 2015-11-09T14:13:24.532Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.948 34.351 1498.6563 14:13:33.97M 2015-11-09T14:13:24.732Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.948 34.351 1498.6564 14:13:34.19M 2015-11-09T14:13:24.937Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.948 34.351 1498.6570 14:13:34.39M 2015-11-09T14:13:25.142Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.943 34.346 1498.6525 14:13:34.59M 2015-11-09T14:13:25.342Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.942 34.344 1498.6522 14:13:34.79M 2015-11-09T14:13:25.547Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.941 34.343 1498.6516 14:13:35.01M 2015-11-09T14:13:25.752Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.940 34.342 1498.6510 14:13:35.20M 2015-11-09T14:13:25.952Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.941 34.344 1498.6531 14:13:35.40M 2015-11-09T14:13:26.157Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.941 34.344 1498.6537 14:13:35.60M 2015-11-09T14:13:26.357Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.942 34.344 1498.6554 14:13:35.80M 2015-11-09T14:13:26.562Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.943 34.345 1498.6567 14:13:36.02M 2015-11-09T14:13:26.762Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.943 34.345 1498.6572 14:13:36.22M 2015-11-09T14:13:26.967Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.944 34.346 1498.6575 14:13:36.42M 2015-11-09T14:13:27.172Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.944 34.346 1498.6588 14:13:36.62M 2015-11-09T14:13:27.372Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.944 34.346 1498.6598 14:13:36.82M 2015-11-09T14:13:27.592Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.943 34.346 1498.6594 14:13:37.03M 2015-11-09T14:13:27.777Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.943 34.346 1498.6587 14:13:37.25M 2015-11-09T14:13:28.009Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.943 34.345 1498.6587 14:13:37.43M 2015-11-09T14:13:28.187Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.942 34.345 1498.6586 14:13:37.63M 2015-11-09T14:13:28.387Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.942 34.345 1498.6582 14:13:37.83M 2015-11-09T14:13:28.592Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.941 34.345 1498.6565 14:13:38.05M 2015-11-09T14:13:28.797Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.940 34.344 1498.6555 14:13:38.25M 2015-11-09T14:13:28.997Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.942 34.345 1498.6569 14:13:38.45M 2015-11-09T14:13:29.202Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.942 34.345 1498.6570 14:13:38.65M 2015-11-09T14:13:29.402Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.942 34.345 1498.6571 14:13:38.85M 2015-11-09T14:13:29.607Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.942 34.345 1498.6569 14:13:39.07M 2015-11-09T14:13:29.807Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.941 34.344 1498.6571 14:13:39.26M 2015-11-09T14:13:30.012Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.942 34.344 1498.6583 14:13:39.46M 2015-11-09T14:13:30.217Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.942 34.345 1498.6576 14:13:39.66M 2015-11-09T14:13:30.417Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.942 34.346 1498.6538 14:13:39.86M 2015-11-09T14:13:30.622Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.941 34.346 1498.6516 14:13:40.08M 2015-11-09T14:13:30.822Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.941 34.345 1498.6503 14:13:40.28M 2015-11-09T14:13:31.027Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.941 34.346 1498.6495 14:13:40.48M 2015-11-09T14:13:31.232Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.940 34.345 1498.6481 14:13:40.68M 2015-11-09T14:13:31.432Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.941 34.346 1498.6471 14:13:40.88M 2015-11-09T14:13:31.637Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.941 34.346 1498.6469 14:13:41.09M 2015-11-09T14:13:31.842Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.941 34.346 1498.6471 14:13:41.29M 2015-11-09T14:13:32.057Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.940 34.345 1498.6472 14:13:41.49M 2015-11-09T14:13:32.247Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.941 34.345 1498.6487 14:13:41.71M 2015-11-09T14:13:32.447Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.940 34.344 1498.6487 14:13:41.89M 2015-11-09T14:13:32.652Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.940 34.344 1498.6499 14:13:42.11M 2015-11-09T14:13:32.852Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.941 34.344 1498.6500 14:13:42.31M 2015-11-09T14:13:33.057Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.941 34.344 1498.6510 14:13:42.51M 2015-11-09T14:13:33.262Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.941 34.344 1498.6510 14:13:42.71M 2015-11-09T14:13:33.462Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.942 34.344 1498.6517 14:13:42.91M 2015-11-09T14:13:33.667Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.942 34.345 1498.6521 14:13:43.13M 2015-11-09T14:13:33.867Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.942 34.345 1498.6512 14:13:43.32M 2015-11-09T14:13:34.072Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.942 34.345 1498.6510 14:13:43.52M 2015-11-09T14:13:34.277Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.942 34.345 1498.6510 14:13:43.72M 2015-11-09T14:13:34.477Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.942 34.345 1498.6504 14:13:43.92M 2015-11-09T14:13:34.682Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.941 34.344 1498.6493 14:13:44.14M 2015-11-09T14:13:34.887Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.941 34.345 1498.6500 14:13:44.34M 2015-11-09T14:13:35.087Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.941 34.345 1498.6501 14:13:44.54M 2015-11-09T14:13:35.292Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.941 34.345 1498.6495 14:13:44.74M 2015-11-09T14:13:35.492Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.945 34.349 1498.6541 14:13:44.94M 2015-11-09T14:13:35.697Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.945 34.349 1498.6542 14:13:45.15M 2015-11-09T14:13:35.902Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.945 34.345 1498.6638 14:13:45.35M 2015-11-09T14:13:36.102Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.944 34.344 1498.6632 14:13:45.55M 2015-11-09T14:13:36.307Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.944 34.344 1498.6631 14:13:45.75M 2015-11-09T14:13:36.527Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.943 34.343 1498.6635 14:13:45.95M 2015-11-09T14:13:36.712Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.943 34.343 1498.6628 14:13:46.18M 2015-11-09T14:13:36.917Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.944 34.344 1498.6630 14:13:46.37M 2015-11-09T14:13:37.117Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.944 34.344 1498.6631 14:13:46.57M 2015-11-09T14:13:37.322Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.944 34.344 1498.6628 14:13:46.76M 2015-11-09T14:13:37.522Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.944 34.344 1498.6625 14:13:46.96M 2015-11-09T14:13:37.727Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.943 34.344 1498.6617 14:13:47.18M 2015-11-09T14:13:37.927Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.943 34.344 1498.6611 14:13:47.38M 2015-11-09T14:13:38.132Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.943 34.344 1498.6595 14:13:47.58M 2015-11-09T14:13:38.337Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.942 34.343 1498.6580 14:13:47.78M 2015-11-09T14:13:38.537Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.941 34.342 1498.6556 14:13:48.00M 2015-11-09T14:13:38.742Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.940 34.342 1498.6539 14:13:48.20M 2015-11-09T14:13:38.942Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.939 34.342 1498.6523 14:13:48.40M 2015-11-09T14:13:39.147Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.939 34.341 1498.6514 14:13:48.60M 2015-11-09T14:13:39.352Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.939 34.341 1498.6500 14:13:48.80M 2015-11-09T14:13:39.557Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.939 34.341 1498.6504 14:13:49.01M 2015-11-09T14:13:39.778Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.941 34.343 1498.6530 14:13:49.22M 2015-11-09T14:13:39.962Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.943 34.344 1498.6556 14:13:49.41M 2015-11-09T14:13:40.162Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.944 34.346 1498.6572 14:13:49.61M 2015-11-09T14:13:40.367Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.946 34.347 1498.6584 14:13:49.81M 2015-11-09T14:13:40.567Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.947 34.349 1498.6599 14:13:50.03M 2015-11-09T14:13:40.772Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.949 34.350 1498.6619 14:13:50.23M 2015-11-09T14:13:40.992Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.950 34.352 1498.6628 14:13:50.43M 2015-11-09T14:13:41.177Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.951 34.353 1498.6648 14:13:50.64M 2015-11-09T14:13:41.383Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.950 34.353 1498.6639 14:13:50.83M 2015-11-09T14:13:41.587Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.950 34.353 1498.6638 14:13:51.05M 2015-11-09T14:13:41.787Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.950 34.352 1498.6642 14:13:51.24M 2015-11-09T14:13:41.992Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.950 34.352 1498.6639 14:13:51.44M 2015-11-09T14:13:42.192Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.950 34.352 1498.6658 14:13:51.64M 2015-11-09T14:13:42.397Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.950 34.352 1498.6667 14:13:51.84M 2015-11-09T14:13:42.597Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.950 34.352 1498.6667 14:13:52.06M 2015-11-09T14:13:42.802Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.950 34.352 1498.6658 14:13:52.26M 2015-11-09T14:13:43.003Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.949 34.352 1498.6650 14:13:52.46M 2015-11-09T14:13:43.207Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.949 34.352 1498.6639 14:13:52.66M 2015-11-09T14:13:43.407Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.948 34.351 1498.6626 14:13:52.86M 2015-11-09T14:13:43.617Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.947 34.351 1498.6620 14:13:53.07M 2015-11-09T14:13:43.812Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.947 34.350 1498.6604 14:13:53.27M 2015-11-09T14:13:44.022Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.949 34.352 1498.6631 14:13:53.47M 2015-11-09T14:13:44.222Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.949 34.353 1498.6633 14:13:53.67M 2015-11-09T14:13:44.427Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.950 34.353 1498.6635 14:13:53.87M 2015-11-09T14:13:44.633Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.950 34.353 1498.6631 14:13:54.09M 2015-11-09T14:13:44.833Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.950 34.353 1498.6628 14:13:54.29M 2015-11-09T14:13:45.033Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.950 34.353 1498.6615 14:13:54.49M 2015-11-09T14:13:45.242Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.950 34.353 1498.6619 14:13:54.68M 2015-11-09T14:13:45.458Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.944 34.347 1498.6541 14:13:54.89M 2015-11-09T14:13:45.648Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.943 34.346 1498.6530 14:13:55.12M 2015-11-09T14:13:45.848Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.941 34.345 1498.6495 14:13:55.30M 2015-11-09T14:13:46.052Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.940 34.344 1498.6476 14:13:55.50M 2015-11-09T14:13:46.253Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.940 34.344 1498.6473 14:13:55.70M 2015-11-09T14:13:46.458Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.940 34.344 1498.6472 14:13:55.90M 2015-11-09T14:13:46.663Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.941 34.345 1498.6470 14:13:56.12M 2015-11-09T14:13:46.863Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.941 34.345 1498.6458 14:13:56.32M 2015-11-09T14:13:47.068Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.941 34.345 1498.6451 14:13:56.52M 2015-11-09T14:13:47.268Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.941 34.346 1498.6449 14:13:56.72M 2015-11-09T14:13:47.473Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.941 34.345 1498.6451 14:13:56.91M 2015-11-09T14:13:47.673Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.940 34.344 1498.6444 14:13:57.13M 2015-11-09T14:13:47.878Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.939 34.344 1498.6439 14:13:57.33M 2015-11-09T14:13:48.083Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.938 34.343 1498.6432 14:13:57.53M 2015-11-09T14:13:48.283Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.936 34.341 1498.6415 14:13:57.73M 2015-11-09T14:13:48.488Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.935 34.339 1498.6411 14:13:57.93M 2015-11-09T14:13:48.693Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.934 34.338 1498.6401 14:13:58.15M 2015-11-09T14:13:48.898Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.934 34.338 1498.6404 14:13:58.35M 2015-11-09T14:13:49.093Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.941 34.344 1498.6498 14:13:58.55M 2015-11-09T14:13:49.303Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.941 34.345 1498.6508 14:13:58.74M 2015-11-09T14:13:49.503Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.941 34.345 1498.6512 14:13:58.94M 2015-11-09T14:13:49.708Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.941 34.344 1498.6516 14:13:59.16M 2015-11-09T14:13:49.928Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.941 34.344 1498.6523 14:13:59.36M 2015-11-09T14:13:50.113Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.941 34.344 1498.6537 14:13:59.58M 2015-11-09T14:13:50.313Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.941 34.344 1498.6553 14:13:59.76M 2015-11-09T14:13:50.518Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.945 34.348 1498.6593 14:13:59.96M 2015-11-09T14:13:50.718Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.945 34.348 1498.6589 14:14:00.18M 2015-11-09T14:13:50.923Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.945 34.348 1498.6591 14:14:00.38M 2015-11-09T14:13:51.128Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.946 34.348 1498.6602 14:14:00.58M 2015-11-09T14:13:51.328Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.947 34.349 1498.6617 14:14:00.78M 2015-11-09T14:13:51.533Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.947 34.350 1498.6624 14:14:00.97M 2015-11-09T14:13:51.738Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.949 34.351 1498.6632 14:14:01.19M 2015-11-09T14:13:51.938Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.950 34.352 1498.6648 14:14:01.39M 2015-11-09T14:13:52.143Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.942 34.344 1498.6558 14:14:01.59M 2015-11-09T14:13:52.343Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.942 34.344 1498.6561 14:14:01.79M 2015-11-09T14:13:52.548Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.942 34.345 1498.6569 14:14:02.01M 2015-11-09T14:13:52.753Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.943 34.345 1498.6572 14:14:02.21M 2015-11-09T14:13:52.953Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.943 34.346 1498.6575 14:14:02.41M 2015-11-09T14:13:53.158Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.943 34.346 1498.6566 14:14:02.60M 2015-11-09T14:13:53.358Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.942 34.345 1498.6545 14:14:02.80M 2015-11-09T14:13:53.563Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.940 34.344 1498.6526 14:14:03.02M 2015-11-09T14:13:53.763Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.940 34.344 1498.6527 14:14:03.22M 2015-11-09T14:13:53.968Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.940 34.343 1498.6530 14:14:03.42M 2015-11-09T14:13:54.173Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.944 34.346 1498.6576 14:14:03.62M 2015-11-09T14:13:54.393Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.943 34.346 1498.6578 14:14:03.82M 2015-11-09T14:13:54.578Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.941 34.344 1498.6565 14:14:04.05M 2015-11-09T14:13:54.783Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.940 34.343 1498.6556 14:14:04.24M 2015-11-09T14:13:54.983Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.940 34.342 1498.6549 14:14:04.44M 2015-11-09T14:13:55.188Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.939 34.341 1498.6523 14:14:04.63M 2015-11-09T14:13:55.393Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.937 34.340 1498.6503 14:14:04.83M 2015-11-09T14:13:55.593Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.935 34.338 1498.6469 14:14:05.05M 2015-11-09T14:13:55.793Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.934 34.338 1498.6451 14:14:05.25M 2015-11-09T14:13:55.998Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.934 34.337 1498.6433 14:14:05.45M 2015-11-09T14:13:56.203Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.934 34.338 1498.6438 14:14:05.65M 2015-11-09T14:13:56.408Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.935 34.338 1498.6449 14:14:05.85M 2015-11-09T14:13:56.608Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.935 34.338 1498.6460 14:14:06.07M 2015-11-09T14:13:56.813Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.936 34.338 1498.6456 14:14:06.27M 2015-11-09T14:13:57.013Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.936 34.339 1498.6456 14:14:06.47M 2015-11-09T14:13:57.218Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.937 34.340 1498.6453 14:14:06.67M 2015-11-09T14:13:57.423Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.938 34.341 1498.6455 14:14:06.87M 2015-11-09T14:13:57.623Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.941 34.344 1498.6487 14:14:07.08M 2015-11-09T14:13:57.858Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.940 34.343 1498.6481 14:14:07.28M 2015-11-09T14:13:58.028Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.943 34.346 1498.6519 14:14:07.48M 2015-11-09T14:13:58.233Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.943 34.346 1498.6521 14:14:07.68M 2015-11-09T14:13:58.438Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.944 34.347 1498.6525 14:14:07.88M 2015-11-09T14:13:58.638Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.945 34.347 1498.6539 14:14:08.10M 2015-11-09T14:13:58.858Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.945 34.348 1498.6552 14:14:08.30M 2015-11-09T14:13:59.058Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.939 34.342 1498.6476 14:14:08.51M 2015-11-09T14:13:59.248Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.938 34.341 1498.6464 14:14:08.70M 2015-11-09T14:13:59.453Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.936 34.340 1498.6454 14:14:08.90M 2015-11-09T14:13:59.653Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.939 34.343 1498.6488 14:14:09.11M 2015-11-09T14:13:59.858Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.940 34.343 1498.6508 14:14:09.31M