2015-11-09T14:12:00.068Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.944 34.348 1498.6570 14:12:09.51M 2015-11-09T14:12:00.273Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.944 34.348 1498.6564 14:12:09.71M 2015-11-09T14:12:00.478Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.945 34.349 1498.6570 14:12:09.91M 2015-11-09T14:12:00.678Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.946 34.349 1498.6578 14:12:10.13M 2015-11-09T14:12:00.883Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.946 34.349 1498.6572 14:12:10.33M 2015-11-09T14:12:01.088Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.946 34.349 1498.6569 14:12:10.53M 2015-11-09T14:12:01.288Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.945 34.348 1498.6575 14:12:10.73M 2015-11-09T14:12:01.488Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.945 34.348 1498.6569 14:12:10.93M 2015-11-09T14:12:01.693Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.946 34.348 1498.6577 14:12:11.15M 2015-11-09T14:12:01.898Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.946 34.348 1498.6573 14:12:11.35M 2015-11-09T14:12:02.098Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.946 34.348 1498.6573 14:12:11.55M 2015-11-09T14:12:02.303Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.946 34.348 1498.6575 14:12:11.74M 2015-11-09T14:12:02.503Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.947 34.349 1498.6575 14:12:11.94M 2015-11-09T14:12:02.728Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.947 34.349 1498.6571 14:12:12.16M 2015-11-09T14:12:02.913Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.946 34.349 1498.6560 14:12:12.38M 2015-11-09T14:12:03.113Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.945 34.348 1498.6539 14:12:12.56M 2015-11-09T14:12:03.318Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.945 34.347 1498.6520 14:12:12.76M 2015-11-09T14:12:03.523Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.944 34.346 1498.6511 14:12:12.96M 2015-11-09T14:12:03.723Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.943 34.346 1498.6501 14:12:13.18M 2015-11-09T14:12:03.938Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.944 34.346 1498.6510 14:12:13.38M 2015-11-09T14:12:04.128Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.944 34.346 1498.6517 14:12:13.57M 2015-11-09T14:12:04.333Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.944 34.346 1498.6509 14:12:13.77M 2015-11-09T14:12:04.533Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.943 34.346 1498.6509 14:12:13.97M 2015-11-09T14:12:04.738Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.942 34.345 1498.6495 14:12:14.19M 2015-11-09T14:12:04.938Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.941 34.344 1498.6495 14:12:14.39M 2015-11-09T14:12:05.148Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.940 34.343 1498.6489 14:12:14.59M 2015-11-09T14:12:05.348Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.943 34.346 1498.6532 14:12:14.79M 2015-11-09T14:12:05.553Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.942 34.345 1498.6528 14:12:15.01M 2015-11-09T14:12:05.753Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.942 34.345 1498.6532 14:12:15.21M 2015-11-09T14:12:05.958Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.948 34.351 1498.6620 14:12:15.40M 2015-11-09T14:12:06.163Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.949 34.351 1498.6624 14:12:15.60M 2015-11-09T14:12:06.363Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.949 34.351 1498.6646 14:12:15.80M 2015-11-09T14:12:06.563Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.949 34.351 1498.6658 14:12:16.02M 2015-11-09T14:12:06.768Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.948 34.350 1498.6664 14:12:16.22M 2015-11-09T14:12:06.973Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.949 34.351 1498.6694 14:12:16.42M 2015-11-09T14:12:07.193Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.949 34.350 1498.6698 14:12:16.62M 2015-11-09T14:12:07.378Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.948 34.350 1498.6694 14:12:16.84M 2015-11-09T14:12:07.583Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.948 34.350 1498.6692 14:12:17.04M 2015-11-09T14:12:07.783Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.949 34.350 1498.6697 14:12:17.24M 2015-11-09T14:12:07.985Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.949 34.351 1498.6702 14:12:17.43M 2015-11-09T14:12:08.188Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.951 34.353 1498.6727 14:12:17.63M 2015-11-09T14:12:08.393Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.951 34.352 1498.6725 14:12:17.83M 2015-11-09T14:12:08.598Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.953 34.354 1498.6761 14:12:18.05M 2015-11-09T14:12:08.803Z|I-OCEAN7-304-XXXX| 28.19 12.640 39.954 34.354 1498.6766 14:12:18.25M 2015-11-09T14:12:08.998Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.950 34.351 1498.6725 14:12:18.45M 2015-11-09T14:12:09.203Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.940 34.341 1498.6602 14:12:18.65M 2015-11-09T14:12:09.408Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.939 34.341 1498.6598 14:12:18.85M 2015-11-09T14:12:09.613Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.939 34.341 1498.6582 14:12:19.07M 2015-11-09T14:12:09.818Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.939 34.341 1498.6566 14:12:19.27M 2015-11-09T14:12:10.018Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.940 34.342 1498.6559 14:12:19.47M 2015-11-09T14:12:10.224Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.940 34.342 1498.6556 14:12:19.66M 2015-11-09T14:12:10.424Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.940 34.342 1498.6556 14:12:19.86M 2015-11-09T14:12:10.628Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.941 34.343 1498.6554 14:12:20.08M 2015-11-09T14:12:10.829Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.943 34.347 1498.6512 14:12:20.28M 2015-11-09T14:12:11.028Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.944 34.348 1498.6515 14:12:20.48M 2015-11-09T14:12:11.234Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.944 34.349 1498.6515 14:12:20.68M 2015-11-09T14:12:11.438Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.945 34.349 1498.6509 14:12:20.88M 2015-11-09T14:12:11.659Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.945 34.350 1498.6504 14:12:21.10M 2015-11-09T14:12:11.844Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.945 34.350 1498.6500 14:12:21.31M 2015-11-09T14:12:12.048Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.946 34.351 1498.6505 14:12:21.50M 2015-11-09T14:12:12.253Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.947 34.351 1498.6505 14:12:21.70M 2015-11-09T14:12:12.454Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.946 34.350 1498.6503 14:12:21.89M 2015-11-09T14:12:12.659Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.946 34.350 1498.6510 14:12:22.11M 2015-11-09T14:12:12.861Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.946 34.349 1498.6505 14:12:22.31M 2015-11-09T14:12:13.070Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.945 34.349 1498.6509 14:12:22.51M 2015-11-09T14:12:13.264Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.946 34.349 1498.6528 14:12:22.71M 2015-11-09T14:12:13.469Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.946 34.348 1498.6545 14:12:22.91M 2015-11-09T14:12:13.674Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.946 34.348 1498.6560 14:12:23.12M 2015-11-09T14:12:13.879Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.946 34.348 1498.6561 14:12:23.32M 2015-11-09T14:12:14.079Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.947 34.348 1498.6578 14:12:23.53M 2015-11-09T14:12:14.279Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.941 34.343 1498.6511 14:12:23.73M 2015-11-09T14:12:14.498Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.941 34.343 1498.6509 14:12:23.92M 2015-11-09T14:12:14.689Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.941 34.344 1498.6517 14:12:24.14M 2015-11-09T14:12:14.889Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.941 34.344 1498.6522 14:12:24.34M 2015-11-09T14:12:15.094Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.941 34.344 1498.6520 14:12:24.54M 2015-11-09T14:12:15.299Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.940 34.343 1498.6519 14:12:24.74M 2015-11-09T14:12:15.499Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.940 34.343 1498.6522 14:12:24.94M 2015-11-09T14:12:15.704Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.939 34.342 1498.6512 14:12:25.16M 2015-11-09T14:12:15.909Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.940 34.343 1498.6519 14:12:25.36M 2015-11-09T14:12:16.124Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.940 34.343 1498.6523 14:12:25.56M 2015-11-09T14:12:16.309Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.941 34.344 1498.6520 14:12:25.77M 2015-11-09T14:12:16.514Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.941 34.345 1498.6515 14:12:25.95M 2015-11-09T14:12:16.719Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.940 34.345 1498.6509 14:12:26.17M 2015-11-09T14:12:16.919Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.940 34.345 1498.6515 14:12:26.37M 2015-11-09T14:12:17.124Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.940 34.345 1498.6508 14:12:26.57M 2015-11-09T14:12:17.329Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.941 34.345 1498.6512 14:12:26.77M 2015-11-09T14:12:17.529Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.941 34.345 1498.6517 14:12:26.97M 2015-11-09T14:12:17.734Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.940 34.344 1498.6519 14:12:27.19M 2015-11-09T14:12:17.934Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.940 34.343 1498.6521 14:12:27.38M 2015-11-09T14:12:18.141Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.940 34.344 1498.6533 14:12:27.58M 2015-11-09T14:12:18.344Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.941 34.344 1498.6545 14:12:27.78M 2015-11-09T14:12:18.544Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.941 34.345 1498.6544 14:12:28.00M 2015-11-09T14:12:18.749Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.942 34.345 1498.6543 14:12:28.20M 2015-11-09T14:12:18.954Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.942 34.345 1498.6549 14:12:28.40M 2015-11-09T14:12:19.154Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.942 34.345 1498.6560 14:12:28.60M 2015-11-09T14:12:19.359Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.941 34.344 1498.6555 14:12:28.80M 2015-11-09T14:12:19.578Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.941 34.344 1498.6547 14:12:29.02M 2015-11-09T14:12:19.764Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.942 34.344 1498.6566 14:12:29.22M 2015-11-09T14:12:19.969Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.942 34.346 1498.6533 14:12:29.42M 2015-11-09T14:12:20.178Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.943 34.347 1498.6534 14:12:29.62M 2015-11-09T14:12:20.369Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.943 34.347 1498.6534 14:12:29.81M 2015-11-09T14:12:20.594Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.943 34.347 1498.6530 14:12:30.03M 2015-11-09T14:12:20.782Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.943 34.344 1498.6605 14:12:30.25M 2015-11-09T14:12:20.982Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.943 34.344 1498.6613 14:12:30.43M 2015-11-09T14:12:21.184Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.942 34.343 1498.6602 14:12:30.63M 2015-11-09T14:12:21.389Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.942 34.342 1498.6608 14:12:30.83M 2015-11-09T14:12:21.589Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.941 34.341 1498.6610 14:12:31.05M 2015-11-09T14:12:21.794Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.941 34.340 1498.6605 14:12:31.25M 2015-11-09T14:12:21.999Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.940 34.340 1498.6600 14:12:31.45M 2015-11-09T14:12:22.199Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.940 34.339 1498.6594 14:12:31.65M 2015-11-09T14:12:22.399Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.939 34.339 1498.6577 14:12:31.84M 2015-11-09T14:12:22.604Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.943 34.343 1498.6609 14:12:32.06M 2015-11-09T14:12:22.809Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.944 34.345 1498.6611 14:12:32.26M 2015-11-09T14:12:23.014Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.946 34.347 1498.6620 14:12:32.46M 2015-11-09T14:12:23.214Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.946 34.347 1498.6610 14:12:32.66M 2015-11-09T14:12:23.420Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.946 34.347 1498.6595 14:12:32.86M 2015-11-09T14:12:23.620Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.946 34.347 1498.6577 14:12:33.08M 2015-11-09T14:12:23.824Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.945 34.347 1498.6567 14:12:33.27M 2015-11-09T14:12:24.029Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.945 34.347 1498.6566 14:12:33.47M 2015-11-09T14:12:24.258Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.945 34.347 1498.6564 14:12:33.67M 2015-11-09T14:12:24.434Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.941 34.343 1498.6508 14:12:33.87M 2015-11-09T14:12:24.639Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.940 34.343 1498.6498 14:12:34.09M 2015-11-09T14:12:24.839Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.940 34.342 1498.6500 14:12:34.29M 2015-11-09T14:12:25.061Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.939 34.342 1498.6497 14:12:34.49M 2015-11-09T14:12:25.244Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.939 34.342 1498.6497 14:12:34.71M 2015-11-09T14:12:25.449Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.940 34.343 1498.6511 14:12:34.89M 2015-11-09T14:12:25.654Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.940 34.342 1498.6515 14:12:35.11M 2015-11-09T14:12:25.854Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.940 34.342 1498.6523 14:12:35.31M 2015-11-09T14:12:26.098Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.940 34.343 1498.6539 14:12:35.50M 2015-11-09T14:12:26.261Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.941 34.343 1498.6554 14:12:35.70M 2015-11-09T14:12:26.464Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.942 34.344 1498.6566 14:12:35.90M 2015-11-09T14:12:26.664Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.943 34.345 1498.6580 14:12:36.12M 2015-11-09T14:12:26.869Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.944 34.346 1498.6593 14:12:36.32M 2015-11-09T14:12:27.069Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.944 34.347 1498.6592 14:12:36.52M 2015-11-09T14:12:27.274Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.951 34.353 1498.6672 14:12:36.72M 2015-11-09T14:12:27.479Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.951 34.353 1498.6666 14:12:36.92M 2015-11-09T14:12:27.684Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.951 34.354 1498.6667 14:12:37.14M 2015-11-09T14:12:27.884Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.951 34.354 1498.6663 14:12:37.34M 2015-11-09T14:12:28.084Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.951 34.355 1498.6655 14:12:37.53M 2015-11-09T14:12:28.294Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.951 34.354 1498.6643 14:12:37.73M 2015-11-09T14:12:28.494Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.951 34.354 1498.6630 14:12:37.93M 2015-11-09T14:12:28.700Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.951 34.354 1498.6633 14:12:38.15M 2015-11-09T14:12:28.900Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.949 34.353 1498.6617 14:12:38.35M 2015-11-09T14:12:29.104Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.948 34.351 1498.6599 14:12:38.55M 2015-11-09T14:12:29.309Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.946 34.349 1498.6586 14:12:38.75M 2015-11-09T14:12:29.524Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.942 34.345 1498.6526 14:12:38.95M 2015-11-09T14:12:29.709Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.941 34.344 1498.6511 14:12:39.18M 2015-11-09T14:12:29.914Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.941 34.345 1498.6508 14:12:39.36M 2015-11-09T14:12:30.119Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.941 34.344 1498.6500 14:12:39.57M 2015-11-09T14:12:30.319Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.941 34.344 1498.6510 14:12:39.76M 2015-11-09T14:12:30.524Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.943 34.346 1498.6531 14:12:39.96M 2015-11-09T14:12:30.729Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.944 34.347 1498.6549 14:12:40.18M 2015-11-09T14:12:30.929Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.945 34.348 1498.6567 14:12:40.38M 2015-11-09T14:12:31.129Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.945 34.347 1498.6578 14:12:40.58M 2015-11-09T14:12:31.334Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.945 34.347 1498.6584 14:12:40.78M 2015-11-09T14:12:31.541Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.946 34.348 1498.6577 14:12:41.00M 2015-11-09T14:12:31.745Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.946 34.348 1498.6577 14:12:41.20M 2015-11-09T14:12:31.945Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.945 34.348 1498.6571 14:12:41.40M 2015-11-09T14:12:32.149Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.945 34.348 1498.6564 14:12:41.59M 2015-11-09T14:12:32.349Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.945 34.348 1498.6552 14:12:41.79M 2015-11-09T14:12:32.555Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.944 34.348 1498.6539 14:12:42.01M 2015-11-09T14:12:32.759Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.944 34.347 1498.6552 14:12:42.21M 2015-11-09T14:12:32.959Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.943 34.347 1498.6549 14:12:42.41M 2015-11-09T14:12:33.165Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.944 34.347 1498.6564 14:12:42.61M 2015-11-09T14:12:33.369Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.944 34.348 1498.6567 14:12:42.81M 2015-11-09T14:12:33.569Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.946 34.349 1498.6583 14:12:43.03M 2015-11-09T14:12:33.769Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.946 34.350 1498.6595 14:12:43.23M 2015-11-09T14:12:33.994Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.948 34.351 1498.6609 14:12:43.42M 2015-11-09T14:12:34.183Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.949 34.352 1498.6620 14:12:43.64M 2015-11-09T14:12:34.383Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.950 34.353 1498.6633 14:12:43.82M 2015-11-09T14:12:34.585Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.950 34.353 1498.6648 14:12:44.04M 2015-11-09T14:12:34.790Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.950 34.353 1498.6650 14:12:44.24M 2015-11-09T14:12:34.990Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.950 34.352 1498.6648 14:12:44.44M 2015-11-09T14:12:35.195Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.950 34.352 1498.6641 14:12:44.64M 2015-11-09T14:12:35.394Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.949 34.351 1498.6636 14:12:44.84M 2015-11-09T14:12:35.599Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.947 34.349 1498.6625 14:12:45.06M 2015-11-09T14:12:35.805Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.942 34.344 1498.6565 14:12:45.25M 2015-11-09T14:12:36.005Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.942 34.344 1498.6553 14:12:45.45M 2015-11-09T14:12:36.210Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.942 34.344 1498.6550 14:12:45.65M 2015-11-09T14:12:36.410Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.942 34.344 1498.6541 14:12:45.85M 2015-11-09T14:12:36.614Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.942 34.344 1498.6539 14:12:46.07M 2015-11-09T14:12:36.815Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.941 34.343 1498.6531 14:12:46.27M 2015-11-09T14:12:37.020Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.941 34.343 1498.6530 14:12:46.47M 2015-11-09T14:12:37.220Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.941 34.343 1498.6533 14:12:46.67M 2015-11-09T14:12:37.425Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.941 34.343 1498.6526 14:12:46.86M 2015-11-09T14:12:37.630Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.940 34.342 1498.6520 14:12:47.08M 2015-11-09T14:12:37.835Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.940 34.342 1498.6515 14:12:47.29M 2015-11-09T14:12:38.035Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.939 34.339 1498.6560 14:12:47.48M 2015-11-09T14:12:38.240Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.938 34.338 1498.6545 14:12:47.68M 2015-11-09T14:12:38.461Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.938 34.339 1498.6558 14:12:47.88M 2015-11-09T14:12:38.640Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.937 34.337 1498.6544 14:12:48.12M 2015-11-09T14:12:38.850Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.938 34.338 1498.6552 14:12:48.30M 2015-11-09T14:12:39.050Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.939 34.339 1498.6567 14:12:48.50M 2015-11-09T14:12:39.255Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.940 34.341 1498.6587 14:12:48.70M 2015-11-09T14:12:39.461Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.940 34.341 1498.6584 14:12:48.90M 2015-11-09T14:12:39.661Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.940 34.340 1498.6575 14:12:49.12M 2015-11-09T14:12:39.865Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.944 34.345 1498.6606 14:12:49.32M 2015-11-09T14:12:40.070Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.943 34.344 1498.6593 14:12:49.51M 2015-11-09T14:12:40.270Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.941 34.343 1498.6581 14:12:49.72M 2015-11-09T14:12:40.475Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.940 34.341 1498.6558 14:12:49.91M 2015-11-09T14:12:40.675Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.938 34.340 1498.6534 14:12:50.13M 2015-11-09T14:12:40.880Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.934 34.336 1498.6484 14:12:50.33M 2015-11-09T14:12:41.085Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.934 34.336 1498.6492 14:12:50.53M 2015-11-09T14:12:41.285Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.935 34.337 1498.6494 14:12:50.73M 2015-11-09T14:12:41.490Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.935 34.337 1498.6492 14:12:50.93M 2015-11-09T14:12:41.690Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.934 34.337 1498.6497 14:12:51.15M 2015-11-09T14:12:41.895Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.934 34.336 1498.6500 14:12:51.34M 2015-11-09T14:12:42.100Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.934 34.336 1498.6500 14:12:51.54M 2015-11-09T14:12:42.300Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.934 34.336 1498.6500 14:12:51.74M 2015-11-09T14:12:42.505Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.934 34.335 1498.6493 14:12:51.94M 2015-11-09T14:12:42.705Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.933 34.335 1498.6490 14:12:52.16M 2015-11-09T14:12:42.925Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.933 34.334 1498.6495 14:12:52.36M 2015-11-09T14:12:43.110Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.933 34.334 1498.6487 14:12:52.58M 2015-11-09T14:12:43.315Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.933 34.335 1498.6477 14:12:52.76M 2015-11-09T14:12:43.520Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.933 34.335 1498.6472 14:12:52.96M 2015-11-09T14:12:43.720Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.933 34.335 1498.6464 14:12:53.18M 2015-11-09T14:12:43.925Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.933 34.336 1498.6462 14:12:53.37M 2015-11-09T14:12:44.130Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.933 34.336 1498.6455 14:12:53.57M 2015-11-09T14:12:44.330Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.933 34.336 1498.6448 14:12:53.77M 2015-11-09T14:12:44.530Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.933 34.337 1498.6450 14:12:53.97M 2015-11-09T14:12:44.735Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.934 34.338 1498.6460 14:12:54.19M 2015-11-09T14:12:44.941Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.936 34.339 1498.6475 14:12:54.39M 2015-11-09T14:12:45.144Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.938 34.341 1498.6498 14:12:54.59M 2015-11-09T14:12:45.345Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.939 34.342 1498.6517 14:12:54.79M 2015-11-09T14:12:45.550Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.941 34.344 1498.6527 14:12:55.01M 2015-11-09T14:12:45.755Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.943 34.345 1498.6552 14:12:55.20M 2015-11-09T14:12:45.955Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.944 34.346 1498.6565 14:12:55.41M 2015-11-09T14:12:46.160Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.943 34.346 1498.6559 14:12:55.61M 2015-11-09T14:12:46.360Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.941 34.344 1498.6538 14:12:55.80M 2015-11-09T14:12:46.565Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.941 34.344 1498.6547 14:12:56.02M 2015-11-09T14:12:46.765Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.941 34.344 1498.6541 14:12:56.22M 2015-11-09T14:12:46.970Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.941 34.343 1498.6545 14:12:56.42M 2015-11-09T14:12:47.175Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.941 34.343 1498.6544 14:12:56.62M 2015-11-09T14:12:47.395Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.945 34.346 1498.6584 14:12:56.82M 2015-11-09T14:12:47.583Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.944 34.346 1498.6580 14:12:57.05M 2015-11-09T14:12:47.783Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.944 34.346 1498.6580 14:12:57.23M 2015-11-09T14:12:47.985Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.945 34.346 1498.6583 14:12:57.43M 2015-11-09T14:12:48.190Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.946 34.348 1498.6593 14:12:57.63M 2015-11-09T14:12:48.390Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.947 34.349 1498.6599 14:12:57.83M 2015-11-09T14:12:48.618Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.949 34.351 1498.6610 14:12:58.05M 2015-11-09T14:12:48.800Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.950 34.352 1498.6617 14:12:58.25M 2015-11-09T14:12:49.000Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.950 34.353 1498.6604 14:12:58.45M 2015-11-09T14:12:49.205Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.951 34.354 1498.6611 14:12:58.65M 2015-11-09T14:12:49.410Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.951 34.354 1498.6624 14:12:58.85M 2015-11-09T14:12:49.610Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.948 34.350 1498.6588 14:12:59.07M 2015-11-09T14:12:49.810Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.947 34.350 1498.6586 14:12:59.27M 2015-11-09T14:12:50.015Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.940 34.343 1498.6505 14:12:59.46M 2015-11-09T14:12:50.220Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.941 34.344 1498.6509 14:12:59.66M 2015-11-09T14:12:50.420Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.941 34.344 1498.6508 14:12:59.86M 2015-11-09T14:12:50.625Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.941 34.344 1498.6515 14:13:00.08M 2015-11-09T14:12:50.825Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.938 34.341 1498.6479 14:13:00.28M 2015-11-09T14:12:51.030Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.938 34.341 1498.6479 14:13:00.48M 2015-11-09T14:12:51.258Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.937 34.341 1498.6472 14:13:00.68M 2015-11-09T14:12:51.435Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.937 34.341 1498.6470 14:13:00.87M 2015-11-09T14:12:51.640Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.937 34.340 1498.6471 14:13:01.09M 2015-11-09T14:12:51.861Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.936 34.339 1498.6466 14:13:01.29M 2015-11-09T14:12:52.045Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.936 34.339 1498.6469 14:13:01.51M 2015-11-09T14:12:52.250Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.936 34.339 1498.6471 14:13:01.69M 2015-11-09T14:12:52.450Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.937 34.340 1498.6492 14:13:01.89M 2015-11-09T14:12:52.650Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.938 34.341 1498.6487 14:13:02.11M 2015-11-09T14:12:52.855Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.938 34.341 1498.6490 14:13:02.31M 2015-11-09T14:12:53.098Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.939 34.341 1498.6499 14:13:02.51M 2015-11-09T14:12:53.261Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.940 34.342 1498.6509 14:13:02.71M 2015-11-09T14:12:53.465Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.941 34.344 1498.6525 14:13:02.91M 2015-11-09T14:12:53.665Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.942 34.345 1498.6538 14:13:03.12M 2015-11-09T14:12:53.898Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.943 34.346 1498.6539 14:13:03.32M 2015-11-09T14:12:54.075Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.943 34.347 1498.6541 14:13:03.52M 2015-11-09T14:12:54.280Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.944 34.347 1498.6538 14:13:03.72M 2015-11-09T14:12:54.485Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.944 34.347 1498.6553 14:13:03.92M 2015-11-09T14:12:54.685Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.948 34.351 1498.6602 14:13:04.14M 2015-11-09T14:12:54.885Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.948 34.351 1498.6600 14:13:04.34M 2015-11-09T14:12:55.090Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.948 34.351 1498.6598 14:13:04.54M 2015-11-09T14:12:55.290Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.943 34.346 1498.6543 14:13:04.74M 2015-11-09T14:12:55.500Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.941 34.345 1498.6528 14:13:04.94M 2015-11-09T14:12:55.695Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.940 34.344 1498.6522 14:13:05.16M 2015-11-09T14:12:55.900Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.939 34.343 1498.6511 14:13:05.35M 2015-11-09T14:12:56.105Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.938 34.342 1498.6498 14:13:05.55M 2015-11-09T14:12:56.325Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.937 34.341 1498.6492 14:13:05.75M 2015-11-09T14:12:56.510Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.937 34.341 1498.6482 14:13:05.97M 2015-11-09T14:12:56.715Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.936 34.340 1498.6479 14:13:06.17M 2015-11-09T14:12:56.915Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.936 34.342 1498.6455 14:13:06.37M 2015-11-09T14:12:57.120Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.936 34.341 1498.6456 14:13:06.56M 2015-11-09T14:12:57.320Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.937 34.341 1498.6467 14:13:06.77M 2015-11-09T14:12:57.531Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.937 34.342 1498.6478 14:13:06.96M 2015-11-09T14:12:57.731Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.938 34.342 1498.6478 14:13:07.19M 2015-11-09T14:12:57.931Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.937 34.342 1498.6473 14:13:07.39M 2015-11-09T14:12:58.136Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.937 34.341 1498.6469 14:13:07.58M 2015-11-09T14:12:58.342Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.936 34.336 1498.6564 14:13:07.78M 2015-11-09T14:12:58.546Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.941 34.341 1498.6622 14:13:08.00M 2015-11-09T14:12:58.746Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.942 34.344 1498.6559 14:13:08.20M 2015-11-09T14:12:58.946Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.943 34.346 1498.6556 14:13:08.40M 2015-11-09T14:12:59.150Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.944 34.348 1498.6548 14:13:08.60M 2015-11-09T14:12:59.351Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.945 34.349 1498.6549 14:13:08.80M 2015-11-09T14:12:59.578Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.947 34.351 1498.6550 14:13:09.01M 2015-11-09T14:12:59.761Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.948 34.353 1498.6548 14:13:09.22M 2015-11-09T14:12:59.961Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.950 34.355 1498.6555 14:13:09.41M