2015-11-09T14:09:00.185Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.938 34.344 1498.6415 14:09:09.62M 2015-11-09T14:09:00.385Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.938 34.344 1498.6412 14:09:09.82M 2015-11-09T14:09:00.590Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.945 34.350 1498.6483 14:09:10.04M 2015-11-09T14:09:00.790Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.945 34.351 1498.6479 14:09:10.24M 2015-11-09T14:09:00.995Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.945 34.350 1498.6477 14:09:10.44M 2015-11-09T14:09:01.200Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.945 34.350 1498.6479 14:09:10.64M 2015-11-09T14:09:01.400Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.944 34.350 1498.6471 14:09:10.83M 2015-11-09T14:09:01.608Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.944 34.350 1498.6473 14:09:11.05M 2015-11-09T14:09:01.805Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.944 34.350 1498.6467 14:09:11.25M 2015-11-09T14:09:02.014Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.944 34.350 1498.6471 14:09:11.45M 2015-11-09T14:09:02.216Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.943 34.349 1498.6460 14:09:11.65M 2015-11-09T14:09:02.416Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.943 34.348 1498.6460 14:09:11.85M 2015-11-09T14:09:02.665Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.942 34.348 1498.6464 14:09:12.07M 2015-11-09T14:09:02.825Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.942 34.348 1498.6467 14:09:12.31M 2015-11-09T14:09:03.026Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.942 34.347 1498.6460 14:09:12.47M 2015-11-09T14:09:03.226Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.941 34.347 1498.6451 14:09:12.66M 2015-11-09T14:09:03.430Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.941 34.346 1498.6451 14:09:12.86M 2015-11-09T14:09:03.636Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.940 34.346 1498.6453 14:09:13.08M 2015-11-09T14:09:03.840Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.940 34.346 1498.6459 14:09:13.28M 2015-11-09T14:09:04.056Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.940 34.346 1498.6465 14:09:13.48M 2015-11-09T14:09:04.245Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.941 34.346 1498.6462 14:09:13.70M 2015-11-09T14:09:04.451Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.941 34.346 1498.6466 14:09:13.88M 2015-11-09T14:09:04.651Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.941 34.346 1498.6467 14:09:14.10M 2015-11-09T14:09:04.858Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.941 34.346 1498.6481 14:09:14.30M 2015-11-09T14:09:05.056Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.941 34.346 1498.6482 14:09:14.50M 2015-11-09T14:09:05.262Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.941 34.346 1498.6477 14:09:14.70M 2015-11-09T14:09:05.496Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.941 34.346 1498.6473 14:09:14.90M 2015-11-09T14:09:05.666Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.940 34.345 1498.6456 14:09:15.11M 2015-11-09T14:09:05.871Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.939 34.345 1498.6451 14:09:15.31M 2015-11-09T14:09:06.071Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.939 34.344 1498.6445 14:09:15.51M 2015-11-09T14:09:06.271Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.938 34.344 1498.6439 14:09:15.71M 2015-11-09T14:09:06.476Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.938 34.344 1498.6432 14:09:15.91M 2015-11-09T14:09:06.681Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.938 34.344 1498.6427 14:09:16.13M 2015-11-09T14:09:06.886Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.937 34.343 1498.6415 14:09:16.32M 2015-11-09T14:09:07.086Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.937 34.343 1498.6411 14:09:16.53M 2015-11-09T14:09:07.291Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.937 34.343 1498.6400 14:09:16.73M 2015-11-09T14:09:07.491Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.937 34.343 1498.6398 14:09:16.92M 2015-11-09T14:09:07.696Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.937 34.343 1498.6401 14:09:17.14M 2015-11-09T14:09:07.901Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.937 34.343 1498.6398 14:09:17.34M 2015-11-09T14:09:08.101Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.937 34.343 1498.6396 14:09:17.54M 2015-11-09T14:09:08.306Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.937 34.343 1498.6394 14:09:17.74M 2015-11-09T14:09:08.526Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.938 34.344 1498.6394 14:09:17.94M 2015-11-09T14:09:08.711Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.938 34.344 1498.6394 14:09:18.17M 2015-11-09T14:09:08.916Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.938 34.344 1498.6396 14:09:18.36M 2015-11-09T14:09:09.116Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.939 34.345 1498.6400 14:09:18.56M 2015-11-09T14:09:09.321Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.939 34.345 1498.6401 14:09:18.75M 2015-11-09T14:09:09.521Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.938 34.345 1498.6400 14:09:18.95M 2015-11-09T14:09:09.726Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.938 34.344 1498.6401 14:09:19.17M 2015-11-09T14:09:09.931Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.939 34.345 1498.6417 14:09:19.37M 2015-11-09T14:09:10.136Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.940 34.346 1498.6420 14:09:19.57M 2015-11-09T14:09:10.336Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.940 34.346 1498.6427 14:09:19.77M 2015-11-09T14:09:10.542Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.940 34.346 1498.6426 14:09:19.97M 2015-11-09T14:09:10.741Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.939 34.345 1498.6425 14:09:20.19M 2015-11-09T14:09:10.978Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.939 34.345 1498.6429 14:09:20.39M 2015-11-09T14:09:11.146Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.940 34.346 1498.6440 14:09:20.59M 2015-11-09T14:09:11.351Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.940 34.345 1498.6447 14:09:20.78M 2015-11-09T14:09:11.578Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.939 34.345 1498.6442 14:09:21.00M 2015-11-09T14:09:11.756Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.939 34.344 1498.6442 14:09:21.20M 2015-11-09T14:09:11.961Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.938 34.344 1498.6437 14:09:21.40M 2015-11-09T14:09:12.161Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.938 34.344 1498.6443 14:09:21.60M 2015-11-09T14:09:12.366Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.938 34.343 1498.6444 14:09:21.80M 2015-11-09T14:09:12.566Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.937 34.342 1498.6451 14:09:22.02M 2015-11-09T14:09:12.816Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.937 34.342 1498.6456 14:09:22.22M 2015-11-09T14:09:12.991Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.937 34.342 1498.6455 14:09:22.46M 2015-11-09T14:09:13.176Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.936 34.341 1498.6448 14:09:22.63M 2015-11-09T14:09:13.383Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.936 34.341 1498.6438 14:09:22.81M 2015-11-09T14:09:13.586Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.935 34.340 1498.6428 14:09:23.03M 2015-11-09T14:09:13.786Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.937 34.342 1498.6447 14:09:23.23M 2015-11-09T14:09:13.991Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.937 34.343 1498.6449 14:09:23.43M 2015-11-09T14:09:14.196Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.938 34.343 1498.6459 14:09:23.63M 2015-11-09T14:09:14.396Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.938 34.343 1498.6453 14:09:23.83M 2015-11-09T14:09:14.601Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.938 34.343 1498.6464 14:09:24.05M 2015-11-09T14:09:14.801Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.939 34.345 1498.6439 14:09:24.25M 2015-11-09T14:09:15.006Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.939 34.345 1498.6433 14:09:24.44M 2015-11-09T14:09:15.211Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.940 34.346 1498.6437 14:09:24.65M 2015-11-09T14:09:15.411Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.940 34.346 1498.6427 14:09:24.85M 2015-11-09T14:09:15.616Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.940 34.346 1498.6422 14:09:25.06M 2015-11-09T14:09:15.816Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.940 34.346 1498.6412 14:09:25.26M 2015-11-09T14:09:16.021Z|I-OCEAN7-304-XXXX| 27.70 12.634 39.940 34.346 1498.6403 14:09:25.46M 2015-11-09T14:09:16.221Z|I-OCEAN7-304-XXXX| 27.65 12.634 39.939 34.346 1498.6385 14:09:25.66M 2015-11-09T14:09:16.421Z|I-OCEAN7-304-XXXX| 27.65 12.634 39.939 34.346 1498.6389 14:09:25.86M 2015-11-09T14:09:16.631Z|I-OCEAN7-304-XXXX| 27.65 12.634 39.939 34.346 1498.6389 14:09:26.07M 2015-11-09T14:09:16.831Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.939 34.346 1498.6382 14:09:26.28M 2015-11-09T14:09:17.036Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.939 34.345 1498.6379 14:09:26.48M 2015-11-09T14:09:17.241Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.938 34.345 1498.6383 14:09:26.67M 2015-11-09T14:09:17.456Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.939 34.345 1498.6393 14:09:26.88M 2015-11-09T14:09:17.646Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.939 34.345 1498.6394 14:09:27.11M 2015-11-09T14:09:17.846Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.938 34.344 1498.6394 14:09:27.29M 2015-11-09T14:09:18.051Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.937 34.343 1498.6394 14:09:27.49M 2015-11-09T14:09:18.256Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.937 34.342 1498.6385 14:09:27.69M 2015-11-09T14:09:18.456Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.936 34.342 1498.6382 14:09:27.89M 2015-11-09T14:09:18.661Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.936 34.342 1498.6382 14:09:28.11M 2015-11-09T14:09:18.861Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.936 34.342 1498.6384 14:09:28.31M 2015-11-09T14:09:19.066Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.936 34.342 1498.6392 14:09:28.51M 2015-11-09T14:09:19.271Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.936 34.342 1498.6406 14:09:28.70M 2015-11-09T14:09:19.471Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.936 34.341 1498.6403 14:09:28.90M 2015-11-09T14:09:19.676Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.936 34.341 1498.6409 14:09:29.12M 2015-11-09T14:09:19.876Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.935 34.340 1498.6411 14:09:29.32M 2015-11-09T14:09:20.076Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.935 34.340 1498.6414 14:09:29.52M 2015-11-09T14:09:20.298Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.935 34.340 1498.6421 14:09:29.72M 2015-11-09T14:09:20.486Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.935 34.340 1498.6421 14:09:29.92M 2015-11-09T14:09:20.691Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.935 34.340 1498.6428 14:09:30.14M 2015-11-09T14:09:20.891Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.936 34.341 1498.6437 14:09:30.34M 2015-11-09T14:09:21.096Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.937 34.342 1498.6448 14:09:30.53M 2015-11-09T14:09:21.296Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.937 34.342 1498.6454 14:09:30.73M 2015-11-09T14:09:21.501Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.938 34.342 1498.6464 14:09:30.93M 2015-11-09T14:09:21.706Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.938 34.342 1498.6459 14:09:31.15M 2015-11-09T14:09:21.926Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.938 34.342 1498.6458 14:09:31.35M 2015-11-09T14:09:22.111Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.938 34.342 1498.6455 14:09:31.57M 2015-11-09T14:09:22.316Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.938 34.343 1498.6456 14:09:31.75M 2015-11-09T14:09:22.516Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.938 34.343 1498.6456 14:09:31.95M 2015-11-09T14:09:22.721Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.938 34.342 1498.6458 14:09:32.17M 2015-11-09T14:09:22.926Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.938 34.342 1498.6458 14:09:32.37M 2015-11-09T14:09:23.126Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.938 34.343 1498.6448 14:09:32.57M 2015-11-09T14:09:23.326Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.938 34.343 1498.6454 14:09:32.77M 2015-11-09T14:09:23.531Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.937 34.342 1498.6444 14:09:32.96M 2015-11-09T14:09:23.736Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.937 34.342 1498.6428 14:09:33.18M 2015-11-09T14:09:23.938Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.936 34.341 1498.6426 14:09:33.38M 2015-11-09T14:09:24.141Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.935 34.340 1498.6418 14:09:33.58M 2015-11-09T14:09:24.341Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.935 34.340 1498.6416 14:09:33.78M 2015-11-09T14:09:24.546Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.936 34.340 1498.6416 14:09:34.00M 2015-11-09T14:09:24.751Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.936 34.341 1498.6425 14:09:34.20M 2015-11-09T14:09:24.957Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.937 34.342 1498.6429 14:09:34.40M 2015-11-09T14:09:25.156Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.937 34.342 1498.6431 14:09:34.60M 2015-11-09T14:09:25.375Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.937 34.342 1498.6439 14:09:34.79M 2015-11-09T14:09:25.561Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.938 34.343 1498.6444 14:09:35.01M 2015-11-09T14:09:25.766Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.951 34.355 1498.6582 14:09:35.21M 2015-11-09T14:09:25.971Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.952 34.357 1498.6589 14:09:35.41M 2015-11-09T14:09:26.171Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.953 34.357 1498.6604 14:09:35.61M 2015-11-09T14:09:26.391Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.953 34.358 1498.6603 14:09:35.81M 2015-11-09T14:09:26.576Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.953 34.358 1498.6599 14:09:36.04M 2015-11-09T14:09:26.783Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.952 34.357 1498.6592 14:09:36.23M 2015-11-09T14:09:26.983Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.951 34.356 1498.6581 14:09:36.42M 2015-11-09T14:09:27.187Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.951 34.356 1498.6572 14:09:36.62M 2015-11-09T14:09:27.392Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.949 34.354 1498.6554 14:09:36.82M 2015-11-09T14:09:27.591Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.947 34.352 1498.6523 14:09:37.04M 2015-11-09T14:09:27.797Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.945 34.351 1498.6510 14:09:37.24M 2015-11-09T14:09:27.997Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.943 34.349 1498.6489 14:09:37.44M 2015-11-09T14:09:28.202Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.942 34.347 1498.6471 14:09:37.64M 2015-11-09T14:09:28.406Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.941 34.346 1498.6462 14:09:37.84M 2015-11-09T14:09:28.606Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.940 34.345 1498.6443 14:09:38.06M 2015-11-09T14:09:28.812Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.938 34.344 1498.6423 14:09:38.26M 2015-11-09T14:09:29.012Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.937 34.343 1498.6412 14:09:38.45M 2015-11-09T14:09:29.217Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.936 34.342 1498.6400 14:09:38.65M 2015-11-09T14:09:29.422Z|I-OCEAN7-304-XXXX| 27.80 12.634 39.935 34.342 1498.6382 14:09:38.85M 2015-11-09T14:09:29.627Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.935 34.341 1498.6377 14:09:39.07M 2015-11-09T14:09:29.827Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.944 34.350 1498.6481 14:09:39.27M 2015-11-09T14:09:30.032Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.945 34.350 1498.6483 14:09:39.47M 2015-11-09T14:09:30.232Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.945 34.351 1498.6489 14:09:39.67M 2015-11-09T14:09:30.437Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.946 34.352 1498.6498 14:09:39.87M 2015-11-09T14:09:30.637Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.946 34.352 1498.6512 14:09:40.09M 2015-11-09T14:09:30.862Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.947 34.352 1498.6520 14:09:40.29M 2015-11-09T14:09:31.042Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.947 34.352 1498.6519 14:09:40.50M 2015-11-09T14:09:31.247Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.947 34.353 1498.6521 14:09:40.68M 2015-11-09T14:09:31.458Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.947 34.353 1498.6525 14:09:40.88M 2015-11-09T14:09:31.652Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.947 34.352 1498.6525 14:09:41.10M 2015-11-09T14:09:31.857Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.946 34.351 1498.6525 14:09:41.30M 2015-11-09T14:09:32.062Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.945 34.349 1498.6517 14:09:41.50M 2015-11-09T14:09:32.267Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.940 34.345 1498.6478 14:09:41.70M 2015-11-09T14:09:32.467Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.940 34.344 1498.6479 14:09:41.90M 2015-11-09T14:09:32.667Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.940 34.344 1498.6479 14:09:42.12M 2015-11-09T14:09:32.872Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.939 34.344 1498.6472 14:09:42.32M 2015-11-09T14:09:33.077Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.938 34.342 1498.6462 14:09:42.52M 2015-11-09T14:09:33.282Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.937 34.341 1498.6449 14:09:42.71M 2015-11-09T14:09:33.482Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.937 34.341 1498.6456 14:09:42.92M 2015-11-09T14:09:33.682Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.937 34.341 1498.6460 14:09:43.13M 2015-11-09T14:09:33.887Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.937 34.341 1498.6461 14:09:43.33M 2015-11-09T14:09:34.092Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.938 34.342 1498.6472 14:09:43.53M 2015-11-09T14:09:34.292Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.938 34.342 1498.6475 14:09:43.73M 2015-11-09T14:09:34.492Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.937 34.342 1498.6462 14:09:43.93M 2015-11-09T14:09:34.697Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.936 34.341 1498.6445 14:09:44.15M 2015-11-09T14:09:34.902Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.935 34.340 1498.6426 14:09:44.35M 2015-11-09T14:09:35.107Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.937 34.342 1498.6442 14:09:44.55M 2015-11-09T14:09:35.322Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.938 34.343 1498.6447 14:09:44.74M 2015-11-09T14:09:35.512Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.940 34.344 1498.6464 14:09:44.96M 2015-11-09T14:09:35.717Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.944 34.348 1498.6514 14:09:45.16M 2015-11-09T14:09:35.917Z|I-OCEAN7-304-XXXX| 27.80 12.634 39.944 34.350 1498.6459 14:09:45.36M 2015-11-09T14:09:36.117Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.944 34.350 1498.6458 14:09:45.56M 2015-11-09T14:09:36.322Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.944 34.351 1498.6455 14:09:45.76M 2015-11-09T14:09:36.527Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.943 34.350 1498.6451 14:09:45.95M 2015-11-09T14:09:36.732Z|I-OCEAN7-304-XXXX| 27.79 12.634 39.942 34.349 1498.6447 14:09:46.18M 2015-11-09T14:09:36.927Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.942 34.348 1498.6437 14:09:46.38M 2015-11-09T14:09:37.137Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.940 34.347 1498.6415 14:09:46.57M 2015-11-09T14:09:37.342Z|I-OCEAN7-304-XXXX| 27.79 12.634 39.940 34.347 1498.6416 14:09:46.77M 2015-11-09T14:09:37.542Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.934 34.341 1498.6343 14:09:47.98M 2015-11-09T14:09:37.747Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.932 34.339 1498.6327 14:09:47.19M 2015-11-09T14:09:37.947Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.933 34.339 1498.6345 14:09:47.39M 2015-11-09T14:09:38.152Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.934 34.340 1498.6367 14:09:47.59M 2015-11-09T14:09:38.352Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.944 34.349 1498.6494 14:09:47.79M 2015-11-09T14:09:38.557Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.945 34.350 1498.6503 14:09:48.01M 2015-11-09T14:09:38.762Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.946 34.351 1498.6519 14:09:48.20M 2015-11-09T14:09:38.962Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.946 34.351 1498.6534 14:09:48.41M 2015-11-09T14:09:39.167Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.948 34.352 1498.6550 14:09:48.60M 2015-11-09T14:09:39.367Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.944 34.349 1498.6517 14:09:48.80M 2015-11-09T14:09:39.567Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.944 34.349 1498.6511 14:09:49.02M 2015-11-09T14:09:39.792Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.936 34.341 1498.6420 14:09:49.22M 2015-11-09T14:09:39.977Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.935 34.340 1498.6412 14:09:49.44M 2015-11-09T14:09:40.183Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.934 34.340 1498.6407 14:09:49.62M 2015-11-09T14:09:40.383Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.934 34.339 1498.6399 14:09:49.82M 2015-11-09T14:09:40.587Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.933 34.338 1498.6388 14:09:50.04M 2015-11-09T14:09:40.792Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.932 34.338 1498.6377 14:09:50.24M 2015-11-09T14:09:40.992Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.932 34.338 1498.6368 14:09:50.44M 2015-11-09T14:09:41.197Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.932 34.337 1498.6356 14:09:50.63M 2015-11-09T14:09:41.397Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.932 34.337 1498.6359 14:09:50.83M 2015-11-09T14:09:41.607Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.931 34.337 1498.6355 14:09:51.05M 2015-11-09T14:09:41.818Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.937 34.342 1498.6410 14:09:51.25M 2015-11-09T14:09:42.007Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.937 34.343 1498.6422 14:09:51.45M 2015-11-09T14:09:42.212Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.937 34.343 1498.6421 14:09:51.65M 2015-11-09T14:09:42.412Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.937 34.342 1498.6418 14:09:51.85M 2015-11-09T14:09:42.617Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.936 34.341 1498.6410 14:09:52.07M 2015-11-09T14:09:42.822Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.936 34.341 1498.6404 14:09:52.27M 2015-11-09T14:09:43.022Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.937 34.342 1498.6398 14:09:52.47M 2015-11-09T14:09:43.227Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.937 34.342 1498.6401 14:09:52.66M 2015-11-09T14:09:43.427Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.936 34.342 1498.6399 14:09:52.86M 2015-11-09T14:09:43.632Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.936 34.341 1498.6400 14:09:53.08M 2015-11-09T14:09:43.832Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.936 34.341 1498.6414 14:09:53.28M 2015-11-09T14:09:44.037Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.937 34.342 1498.6428 14:09:53.48M 2015-11-09T14:09:44.262Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.938 34.342 1498.6440 14:09:53.68M 2015-11-09T14:09:44.447Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.938 34.342 1498.6445 14:09:53.90M 2015-11-09T14:09:44.647Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.940 34.344 1498.6473 14:09:54.10M 2015-11-09T14:09:44.847Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.939 34.344 1498.6472 14:09:54.30M 2015-11-09T14:09:45.052Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.939 34.343 1498.6475 14:09:54.49M 2015-11-09T14:09:45.257Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.940 34.344 1498.6478 14:09:54.69M 2015-11-09T14:09:45.457Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.936 34.341 1498.6445 14:09:54.89M 2015-11-09T14:09:45.662Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.936 34.340 1498.6448 14:09:55.11M 2015-11-09T14:09:45.862Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.935 34.338 1498.6445 14:09:55.31M 2015-11-09T14:09:46.067Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.934 34.337 1498.6448 14:09:55.51M 2015-11-09T14:09:46.272Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.933 34.337 1498.6438 14:09:55.71M 2015-11-09T14:09:46.472Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.933 34.337 1498.6444 14:09:55.91M 2015-11-09T14:09:46.677Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.933 34.336 1498.6445 14:09:56.13M 2015-11-09T14:09:46.877Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.931 34.335 1498.6434 14:09:56.33M 2015-11-09T14:09:47.082Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.933 34.336 1498.6455 14:09:56.52M 2015-11-09T14:09:47.287Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.933 34.336 1498.6465 14:09:56.72M 2015-11-09T14:09:47.492Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.934 34.337 1498.6488 14:09:56.92M 2015-11-09T14:09:47.692Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.934 34.337 1498.6489 14:09:57.14M 2015-11-09T14:09:47.897Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.934 34.337 1498.6488 14:09:57.34M 2015-11-09T14:09:48.097Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.935 34.338 1498.6488 14:09:57.54M 2015-11-09T14:09:48.302Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.936 34.339 1498.6499 14:09:57.74M 2015-11-09T14:09:48.502Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.938 34.341 1498.6517 14:09:57.94M 2015-11-09T14:09:48.727Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.942 34.345 1498.6554 14:09:58.16M 2015-11-09T14:09:48.912Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.942 34.346 1498.6536 14:09:58.37M 2015-11-09T14:09:49.117Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.944 34.348 1498.6548 14:09:58.56M 2015-11-09T14:09:49.317Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.945 34.348 1498.6547 14:09:58.75M 2015-11-09T14:09:49.522Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.944 34.348 1498.6537 14:09:58.95M 2015-11-09T14:09:49.722Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.944 34.348 1498.6519 14:09:59.17M 2015-11-09T14:09:49.927Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.944 34.348 1498.6510 14:09:59.37M 2015-11-09T14:09:50.127Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.944 34.349 1498.6500 14:09:59.57M 2015-11-09T14:09:50.332Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.945 34.350 1498.6493 14:09:59.77M 2015-11-09T14:09:50.538Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.946 34.351 1498.6490 14:09:59.97M 2015-11-09T14:09:50.744Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.946 34.351 1498.6493 14:10:00.19M 2015-11-09T14:09:50.943Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.942 34.347 1498.6437 14:10:00.39M 2015-11-09T14:09:51.147Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.945 34.350 1498.6459 14:10:00.59M 2015-11-09T14:09:51.347Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.946 34.351 1498.6464 14:10:00.78M 2015-11-09T14:09:51.547Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.946 34.351 1498.6470 14:10:01.00M 2015-11-09T14:09:51.752Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.947 34.351 1498.6475 14:10:01.20M 2015-11-09T14:09:51.958Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.947 34.352 1498.6484 14:10:01.40M 2015-11-09T14:09:52.163Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.941 34.346 1498.6404 14:10:01.60M 2015-11-09T14:09:52.363Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.943 34.348 1498.6429 14:10:01.80M 2015-11-09T14:09:52.568Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.942 34.347 1498.6412 14:10:02.02M 2015-11-09T14:09:52.773Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.940 34.345 1498.6395 14:10:02.22M 2015-11-09T14:09:52.973Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.940 34.346 1498.6401 14:10:02.42M 2015-11-09T14:09:53.188Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.941 34.347 1498.6415 14:10:02.62M 2015-11-09T14:09:53.378Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.942 34.347 1498.6434 14:10:02.83M 2015-11-09T14:09:53.583Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.942 34.348 1498.6450 14:10:03.03M 2015-11-09T14:09:53.783Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.943 34.349 1498.6456 14:10:03.23M 2015-11-09T14:09:53.988Z|I-OCEAN7-304-XXXX| 27.75 12.634 39.944 34.350 1498.6459 14:10:03.43M 2015-11-09T14:09:54.193Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.950 34.356 1498.6541 14:10:03.63M 2015-11-09T14:09:54.393Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.947 34.353 1498.6515 14:10:03.83M 2015-11-09T14:09:54.598Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.946 34.352 1498.6508 14:10:04.05M 2015-11-09T14:09:54.798Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.946 34.352 1498.6510 14:10:04.25M 2015-11-09T14:09:55.003Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.944 34.350 1498.6503 14:10:04.44M 2015-11-09T14:09:55.203Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.944 34.349 1498.6508 14:10:04.64M 2015-11-09T14:09:55.408Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.943 34.349 1498.6509 14:10:04.84M 2015-11-09T14:09:55.613Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.943 34.348 1498.6510 14:10:05.06M 2015-11-09T14:09:55.813Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.942 34.348 1498.6514 14:10:05.26M 2015-11-09T14:09:56.018Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.942 34.347 1498.6510 14:10:05.46M 2015-11-09T14:09:56.223Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.942 34.347 1498.6517 14:10:05.66M 2015-11-09T14:09:56.423Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.942 34.347 1498.6516 14:10:05.86M 2015-11-09T14:09:56.628Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.941 34.346 1498.6509 14:10:06.08M 2015-11-09T14:09:56.828Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.941 34.346 1498.6510 14:10:06.27M 2015-11-09T14:09:57.033Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.941 34.345 1498.6512 14:10:06.47M 2015-11-09T14:09:57.233Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.941 34.345 1498.6519 14:10:06.67M 2015-11-09T14:09:57.438Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.941 34.345 1498.6520 14:10:06.87M 2015-11-09T14:09:57.658Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.941 34.345 1498.6512 14:10:07.09M 2015-11-09T14:09:57.848Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.936 34.340 1498.6464 14:10:07.31M 2015-11-09T14:09:58.048Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.935 34.340 1498.6448 14:10:07.49M 2015-11-09T14:09:58.248Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.935 34.339 1498.6436 14:10:07.69M 2015-11-09T14:09:58.453Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.934 34.339 1498.6422 14:10:07.89M 2015-11-09T14:09:58.658Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.934 34.339 1498.6412 14:10:08.10M 2015-11-09T14:09:58.858Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.934 34.339 1498.6394 14:10:08.31M 2015-11-09T14:09:59.063Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.934 34.340 1498.6389 14:10:08.50M 2015-11-09T14:09:59.263Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.934 34.338 1498.6420 14:10:08.70M 2015-11-09T14:09:59.468Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.944 34.348 1498.6533 14:10:08.90M 2015-11-09T14:09:59.668Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.946 34.349 1498.6555 14:10:09.12M 2015-11-09T14:09:59.873Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.947 34.351 1498.6571 14:10:09.32M