2015-11-09T14:08:00.088Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.940 34.344 1498.6490 14:08:09.52M 2015-11-09T14:08:00.288Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.940 34.345 1498.6494 14:08:09.72M 2015-11-09T14:08:00.498Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.937 34.342 1498.6454 14:08:09.92M 2015-11-09T14:08:00.698Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.937 34.342 1498.6445 14:08:10.14M 2015-11-09T14:08:00.898Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.936 34.342 1498.6440 14:08:10.34M 2015-11-09T14:08:01.103Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.936 34.342 1498.6429 14:08:10.54M 2015-11-09T14:08:01.308Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.937 34.343 1498.6431 14:08:10.74M 2015-11-09T14:08:01.528Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.939 34.344 1498.6442 14:08:10.94M 2015-11-09T14:08:01.713Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.940 34.346 1498.6453 14:08:11.17M 2015-11-09T14:08:01.918Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.948 34.352 1498.6541 14:08:11.36M 2015-11-09T14:08:02.118Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.948 34.353 1498.6536 14:08:11.56M 2015-11-09T14:08:02.323Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.947 34.353 1498.6520 14:08:11.75M 2015-11-09T14:08:02.523Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.948 34.353 1498.6512 14:08:11.95M 2015-11-09T14:08:02.728Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.948 34.353 1498.6505 14:08:12.17M 2015-11-09T14:08:02.928Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.947 34.352 1498.6483 14:08:12.37M 2015-11-09T14:08:03.133Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.947 34.352 1498.6476 14:08:12.57M 2015-11-09T14:08:03.333Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.946 34.352 1498.6467 14:08:12.77M 2015-11-09T14:08:03.538Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.940 34.346 1498.6384 14:08:12.96M 2015-11-09T14:08:03.743Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.939 34.344 1498.6376 14:08:13.18M 2015-11-09T14:08:03.943Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.937 34.343 1498.6360 14:08:13.38M 2015-11-09T14:08:04.159Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.936 34.342 1498.6342 14:08:13.58M 2015-11-09T14:08:04.348Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.935 34.340 1498.6342 14:08:13.78M 2015-11-09T14:08:04.553Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.938 34.343 1498.6381 14:08:14.00M 2015-11-09T14:08:04.758Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.939 34.344 1498.6412 14:08:14.20M 2015-11-09T14:08:04.958Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.940 34.345 1498.6418 14:08:14.40M 2015-11-09T14:08:05.163Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.941 34.346 1498.6437 14:08:14.60M 2015-11-09T14:08:05.368Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.942 34.347 1498.6465 14:08:14.80M 2015-11-09T14:08:05.568Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.942 34.347 1498.6483 14:08:15.02M 2015-11-09T14:08:05.773Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.944 34.348 1498.6516 14:08:15.22M 2015-11-09T14:08:05.993Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.944 34.348 1498.6544 14:08:15.41M 2015-11-09T14:08:06.178Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.944 34.348 1498.6564 14:08:15.63M 2015-11-09T14:08:06.385Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.944 34.347 1498.6575 14:08:15.81M 2015-11-09T14:08:06.583Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.944 34.347 1498.6580 14:08:16.03M 2015-11-09T14:08:06.788Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.944 34.347 1498.6586 14:08:16.23M 2015-11-09T14:08:06.993Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.944 34.347 1498.6597 14:08:16.43M 2015-11-09T14:08:07.193Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.945 34.348 1498.6616 14:08:16.63M 2015-11-09T14:08:07.393Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.945 34.347 1498.6622 14:08:16.83M 2015-11-09T14:08:07.598Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.945 34.348 1498.6628 14:08:17.04M 2015-11-09T14:08:07.803Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.946 34.348 1498.6626 14:08:17.24M 2015-11-09T14:08:08.003Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.941 34.344 1498.6570 14:08:17.44M 2015-11-09T14:08:08.208Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.940 34.343 1498.6559 14:08:17.64M 2015-11-09T14:08:08.408Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.940 34.343 1498.6539 14:08:17.84M 2015-11-09T14:08:08.613Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.939 34.342 1498.6526 14:08:18.06M 2015-11-09T14:08:08.818Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.940 34.343 1498.6527 14:08:18.26M 2015-11-09T14:08:09.023Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.940 34.344 1498.6503 14:08:18.46M 2015-11-09T14:08:09.223Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.940 34.344 1498.6487 14:08:18.66M 2015-11-09T14:08:09.428Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.940 34.344 1498.6469 14:08:18.86M 2015-11-09T14:08:09.628Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.945 34.349 1498.6510 14:08:19.08M 2015-11-09T14:08:09.833Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.945 34.350 1498.6499 14:08:19.27M 2015-11-09T14:08:10.038Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.944 34.349 1498.6487 14:08:19.47M 2015-11-09T14:08:10.238Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.935 34.341 1498.6375 14:08:19.67M 2015-11-09T14:08:10.463Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.933 34.339 1498.6346 14:08:19.87M 2015-11-09T14:08:10.643Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.934 34.340 1498.6349 14:08:20.11M 2015-11-09T14:08:10.848Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.934 34.339 1498.6349 14:08:20.29M 2015-11-09T14:08:11.048Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.934 34.339 1498.6349 14:08:20.49M 2015-11-09T14:08:11.253Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.934 34.339 1498.6348 14:08:20.69M 2015-11-09T14:08:11.461Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.934 34.340 1498.6348 14:08:20.89M 2015-11-09T14:08:11.660Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.935 34.340 1498.6356 14:08:21.10M 2015-11-09T14:08:11.863Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.935 34.341 1498.6359 14:08:21.30M 2015-11-09T14:08:12.063Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.935 34.340 1498.6360 14:08:21.50M 2015-11-09T14:08:12.268Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.935 34.341 1498.6368 14:08:21.70M 2015-11-09T14:08:12.473Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.936 34.341 1498.6385 14:08:21.90M 2015-11-09T14:08:12.673Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.937 34.342 1498.6392 14:08:22.12M 2015-11-09T14:08:12.894Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.937 34.342 1498.6409 14:08:22.32M 2015-11-09T14:08:13.078Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.938 34.343 1498.6429 14:08:22.52M 2015-11-09T14:08:13.283Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.938 34.343 1498.6431 14:08:22.72M 2015-11-09T14:08:13.488Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.938 34.343 1498.6443 14:08:22.92M 2015-11-09T14:08:13.688Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.940 34.344 1498.6476 14:08:23.14M 2015-11-09T14:08:13.893Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.941 34.345 1498.6490 14:08:23.33M 2015-11-09T14:08:14.100Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.942 34.346 1498.6500 14:08:23.53M 2015-11-09T14:08:14.298Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.943 34.347 1498.6511 14:08:23.73M 2015-11-09T14:08:14.503Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.943 34.347 1498.6514 14:08:23.93M 2015-11-09T14:08:14.703Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.940 34.344 1498.6476 14:08:24.15M 2015-11-09T14:08:14.928Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.940 34.344 1498.6487 14:08:24.35M 2015-11-09T14:08:15.108Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.940 34.344 1498.6490 14:08:24.57M 2015-11-09T14:08:15.313Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.939 34.344 1498.6487 14:08:24.75M 2015-11-09T14:08:15.518Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.939 34.343 1498.6489 14:08:24.94M 2015-11-09T14:08:15.718Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.939 34.343 1498.6486 14:08:25.17M 2015-11-09T14:08:15.923Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.940 34.344 1498.6476 14:08:25.36M 2015-11-09T14:08:16.128Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.938 34.343 1498.6445 14:08:25.56M 2015-11-09T14:08:16.328Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.938 34.343 1498.6438 14:08:25.76M 2015-11-09T14:08:16.534Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.937 34.343 1498.6426 14:08:25.96M 2015-11-09T14:08:16.734Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.939 34.345 1498.6438 14:08:26.18M 2015-11-09T14:08:16.938Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.939 34.344 1498.6443 14:08:26.38M 2015-11-09T14:08:17.140Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.944 34.349 1498.6494 14:08:26.58M 2015-11-09T14:08:17.344Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.944 34.350 1498.6493 14:08:26.77M 2015-11-09T14:08:17.549Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.938 34.344 1498.6414 14:08:27.00M 2015-11-09T14:08:17.754Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.937 34.343 1498.6407 14:08:27.20M 2015-11-09T14:08:17.954Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.937 34.343 1498.6389 14:08:27.39M 2015-11-09T14:08:18.159Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.936 34.342 1498.6373 14:08:27.59M 2015-11-09T14:08:18.359Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.935 34.341 1498.6353 14:08:27.79M 2015-11-09T14:08:18.563Z|I-OCEAN7-304-XXXX| 27.70 12.634 39.934 34.341 1498.6335 14:08:28.01M 2015-11-09T14:08:18.769Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.933 34.340 1498.6331 14:08:28.21M 2015-11-09T14:08:18.969Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.940 34.346 1498.6410 14:08:28.41M 2015-11-09T14:08:19.169Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.940 34.346 1498.6412 14:08:28.61M 2015-11-09T14:08:19.394Z|I-OCEAN7-304-XXXX| 27.67 12.634 39.939 34.346 1498.6392 14:08:28.80M 2015-11-09T14:08:19.581Z|I-OCEAN7-304-XXXX| 27.67 12.634 39.931 34.338 1498.6298 14:08:29.04M 2015-11-09T14:08:19.784Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.933 34.340 1498.6327 14:08:29.22M 2015-11-09T14:08:19.984Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.934 34.341 1498.6342 14:08:29.42M 2015-11-09T14:08:20.189Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.935 34.342 1498.6348 14:08:29.62M 2015-11-09T14:08:20.389Z|I-OCEAN7-304-XXXX| 27.77 12.634 39.935 34.342 1498.6360 14:08:29.82M 2015-11-09T14:08:20.594Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.936 34.343 1498.6372 14:08:30.04M 2015-11-09T14:08:20.794Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.936 34.343 1498.6376 14:08:30.24M 2015-11-09T14:08:20.999Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.936 34.343 1498.6383 14:08:30.44M 2015-11-09T14:08:21.204Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.937 34.343 1498.6392 14:08:30.64M 2015-11-09T14:08:21.409Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.936 34.342 1498.6396 14:08:30.84M 2015-11-09T14:08:21.604Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.934 34.341 1498.6384 14:08:31.06M 2015-11-09T14:08:21.817Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.934 34.340 1498.6379 14:08:31.25M 2015-11-09T14:08:22.014Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.934 34.340 1498.6384 14:08:31.45M 2015-11-09T14:08:22.220Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.940 34.346 1498.6455 14:08:31.65M 2015-11-09T14:08:22.420Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.941 34.347 1498.6473 14:08:31.85M 2015-11-09T14:08:22.620Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.942 34.348 1498.6497 14:08:32.07M 2015-11-09T14:08:22.829Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.944 34.349 1498.6517 14:08:32.27M 2015-11-09T14:08:23.029Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.944 34.349 1498.6538 14:08:32.47M 2015-11-09T14:08:23.234Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.946 34.351 1498.6556 14:08:32.67M 2015-11-09T14:08:23.434Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.944 34.349 1498.6533 14:08:32.87M 2015-11-09T14:08:23.634Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.944 34.348 1498.6528 14:08:33.09M 2015-11-09T14:08:23.861Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.943 34.348 1498.6517 14:08:33.28M 2015-11-09T14:08:24.044Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.942 34.347 1498.6508 14:08:33.50M 2015-11-09T14:08:24.249Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.941 34.346 1498.6493 14:08:33.68M 2015-11-09T14:08:24.449Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.941 34.346 1498.6478 14:08:33.88M 2015-11-09T14:08:24.654Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.942 34.347 1498.6476 14:08:34.10M 2015-11-09T14:08:24.854Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.942 34.347 1498.6478 14:08:34.30M 2015-11-09T14:08:25.061Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.946 34.351 1498.6528 14:08:34.50M 2015-11-09T14:08:25.261Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.940 34.345 1498.6455 14:08:34.70M 2015-11-09T14:08:25.469Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.939 34.344 1498.6433 14:08:34.89M 2015-11-09T14:08:25.669Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.938 34.343 1498.6405 14:08:35.12M 2015-11-09T14:08:25.874Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.939 34.344 1498.6411 14:08:35.31M 2015-11-09T14:08:26.098Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.940 34.345 1498.6422 14:08:35.51M 2015-11-09T14:08:26.279Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.940 34.346 1498.6425 14:08:35.71M 2015-11-09T14:08:26.479Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.940 34.346 1498.6420 14:08:35.91M 2015-11-09T14:08:26.684Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.941 34.346 1498.6423 14:08:36.13M 2015-11-09T14:08:26.884Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.942 34.347 1498.6432 14:08:36.33M 2015-11-09T14:08:27.089Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.940 34.345 1498.6406 14:08:36.53M 2015-11-09T14:08:27.294Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.939 34.345 1498.6399 14:08:36.73M 2015-11-09T14:08:27.500Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.938 34.344 1498.6398 14:08:36.93M 2015-11-09T14:08:27.700Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.938 34.343 1498.6388 14:08:37.15M 2015-11-09T14:08:27.904Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.938 34.343 1498.6394 14:08:37.34M 2015-11-09T14:08:28.109Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.938 34.343 1498.6406 14:08:37.54M 2015-11-09T14:08:28.324Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.938 34.343 1498.6407 14:08:37.74M 2015-11-09T14:08:28.509Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.937 34.342 1498.6404 14:08:37.95M 2015-11-09T14:08:28.714Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.937 34.341 1498.6405 14:08:38.16M 2015-11-09T14:08:28.919Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.936 34.341 1498.6399 14:08:38.36M 2015-11-09T14:08:29.119Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.935 34.340 1498.6388 14:08:38.56M 2015-11-09T14:08:29.324Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.935 34.340 1498.6385 14:08:38.76M 2015-11-09T14:08:29.524Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.942 34.347 1498.6473 14:08:38.95M 2015-11-09T14:08:29.729Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.942 34.347 1498.6476 14:08:39.17M 2015-11-09T14:08:29.934Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.943 34.347 1498.6484 14:08:39.37M 2015-11-09T14:08:30.138Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.943 34.348 1498.6495 14:08:39.57M 2015-11-09T14:08:30.341Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.944 34.348 1498.6504 14:08:39.77M 2015-11-09T14:08:30.544Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.949 34.353 1498.6563 14:08:39.97M 2015-11-09T14:08:30.744Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.945 34.350 1498.6515 14:08:40.19M 2015-11-09T14:08:30.949Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.944 34.349 1498.6503 14:08:40.39M 2015-11-09T14:08:31.149Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.943 34.348 1498.6500 14:08:40.59M 2015-11-09T14:08:31.354Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.943 34.348 1498.6497 14:08:40.79M 2015-11-09T14:08:31.554Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.942 34.347 1498.6495 14:08:41.01M 2015-11-09T14:08:31.759Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.941 34.347 1498.6483 14:08:41.20M 2015-11-09T14:08:31.964Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.940 34.346 1498.6469 14:08:41.40M 2015-11-09T14:08:32.214Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.940 34.345 1498.6460 14:08:41.60M 2015-11-09T14:08:32.369Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.939 34.345 1498.6462 14:08:41.85M 2015-11-09T14:08:32.569Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.939 34.345 1498.6467 14:08:42.02M 2015-11-09T14:08:32.789Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.939 34.345 1498.6472 14:08:42.22M 2015-11-09T14:08:32.974Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.939 34.345 1498.6476 14:08:42.43M 2015-11-09T14:08:33.183Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.939 34.345 1498.6472 14:08:42.62M 2015-11-09T14:08:33.384Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.940 34.346 1498.6473 14:08:42.82M 2015-11-09T14:08:33.584Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.940 34.346 1498.6475 14:08:43.03M 2015-11-09T14:08:33.789Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.940 34.346 1498.6476 14:08:43.23M 2015-11-09T14:08:33.994Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.940 34.346 1498.6484 14:08:43.43M 2015-11-09T14:08:34.194Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.940 34.345 1498.6488 14:08:43.63M 2015-11-09T14:08:34.399Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.939 34.345 1498.6473 14:08:43.83M 2015-11-09T14:08:34.599Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.939 34.345 1498.6472 14:08:44.05M 2015-11-09T14:08:34.804Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.939 34.345 1498.6472 14:08:44.25M 2015-11-09T14:08:35.009Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.946 34.352 1498.6555 14:08:44.45M 2015-11-09T14:08:35.209Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.947 34.352 1498.6556 14:08:44.65M 2015-11-09T14:08:35.414Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.947 34.352 1498.6560 14:08:44.85M 2015-11-09T14:08:35.620Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.947 34.352 1498.6543 14:08:45.06M 2015-11-09T14:08:35.820Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.948 34.353 1498.6544 14:08:45.26M 2015-11-09T14:08:36.020Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.948 34.353 1498.6539 14:08:45.46M 2015-11-09T14:08:36.229Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.948 34.352 1498.6545 14:08:45.66M 2015-11-09T14:08:36.429Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.948 34.352 1498.6538 14:08:45.86M 2015-11-09T14:08:36.634Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.947 34.351 1498.6520 14:08:46.08M 2015-11-09T14:08:36.834Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.945 34.350 1498.6503 14:08:46.28M 2015-11-09T14:08:37.039Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.944 34.348 1498.6471 14:08:46.48M 2015-11-09T14:08:37.304Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.942 34.347 1498.6447 14:08:46.68M 2015-11-09T14:08:37.445Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.941 34.345 1498.6436 14:08:46.94M 2015-11-09T14:08:37.649Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.939 34.344 1498.6418 14:08:47.09M 2015-11-09T14:08:37.849Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.937 34.342 1498.6392 14:08:47.29M 2015-11-09T14:08:38.054Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.936 34.340 1498.6385 14:08:47.49M 2015-11-09T14:08:38.261Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.936 34.340 1498.6394 14:08:47.69M 2015-11-09T14:08:38.461Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.936 34.340 1498.6393 14:08:47.89M 2015-11-09T14:08:38.664Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.935 34.339 1498.6385 14:08:48.11M 2015-11-09T14:08:38.864Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.934 34.338 1498.6377 14:08:48.31M 2015-11-09T14:08:39.069Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.935 34.339 1498.6387 14:08:48.51M 2015-11-09T14:08:39.274Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.936 34.340 1498.6399 14:08:48.71M 2015-11-09T14:08:39.474Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.937 34.342 1498.6423 14:08:48.91M 2015-11-09T14:08:39.679Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.938 34.343 1498.6437 14:08:49.12M 2015-11-09T14:08:39.884Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.939 34.343 1498.6464 14:08:49.32M 2015-11-09T14:08:40.084Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.940 34.345 1498.6483 14:08:49.52M 2015-11-09T14:08:40.284Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.941 34.346 1498.6498 14:08:49.72M 2015-11-09T14:08:40.489Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.942 34.347 1498.6515 14:08:49.92M 2015-11-09T14:08:40.694Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.943 34.347 1498.6521 14:08:50.14M 2015-11-09T14:08:40.895Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.943 34.348 1498.6530 14:08:50.34M 2015-11-09T14:08:41.100Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.944 34.348 1498.6539 14:08:50.54M 2015-11-09T14:08:41.300Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.944 34.349 1498.6552 14:08:50.74M 2015-11-09T14:08:41.504Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.945 34.349 1498.6556 14:08:50.93M 2015-11-09T14:08:41.725Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.945 34.349 1498.6563 14:08:51.15M 2015-11-09T14:08:41.915Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.944 34.349 1498.6555 14:08:51.37M 2015-11-09T14:08:42.115Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.944 34.348 1498.6542 14:08:51.55M 2015-11-09T14:08:42.365Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.943 34.347 1498.6530 14:08:51.75M 2015-11-09T14:08:42.520Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.941 34.346 1498.6516 14:08:52.01M 2015-11-09T14:08:42.725Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.941 34.345 1498.6509 14:08:52.17M 2015-11-09T14:08:42.925Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.940 34.344 1498.6497 14:08:52.37M 2015-11-09T14:08:43.130Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.939 34.343 1498.6481 14:08:52.57M 2015-11-09T14:08:43.335Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.938 34.343 1498.6466 14:08:52.77M 2015-11-09T14:08:43.535Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.942 34.346 1498.6509 14:08:52.97M 2015-11-09T14:08:43.741Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.943 34.347 1498.6505 14:08:53.18M 2015-11-09T14:08:43.945Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.943 34.347 1498.6504 14:08:53.38M 2015-11-09T14:08:44.145Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.944 34.348 1498.6508 14:08:53.58M 2015-11-09T14:08:44.350Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.944 34.349 1498.6512 14:08:53.78M 2015-11-09T14:08:44.550Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.945 34.349 1498.6519 14:08:54.00M 2015-11-09T14:08:44.755Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.946 34.350 1498.6521 14:08:54.20M 2015-11-09T14:08:44.960Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.946 34.350 1498.6516 14:08:54.40M 2015-11-09T14:08:45.160Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.945 34.349 1498.6503 14:08:54.60M 2015-11-09T14:08:45.365Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.944 34.348 1498.6494 14:08:54.80M 2015-11-09T14:08:45.578Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.943 34.347 1498.6490 14:08:55.01M 2015-11-09T14:08:45.770Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.946 34.350 1498.6527 14:08:55.21M 2015-11-09T14:08:45.970Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.946 34.350 1498.6530 14:08:55.41M 2015-11-09T14:08:46.190Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.947 34.351 1498.6538 14:08:55.61M 2015-11-09T14:08:46.382Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.947 34.351 1498.6544 14:08:55.83M 2015-11-09T14:08:46.583Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.948 34.352 1498.6555 14:08:56.03M 2015-11-09T14:08:46.785Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.949 34.353 1498.6570 14:08:56.23M 2015-11-09T14:08:46.990Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.950 34.354 1498.6573 14:08:56.43M 2015-11-09T14:08:47.190Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.950 34.354 1498.6575 14:08:56.63M 2015-11-09T14:08:47.435Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.949 34.354 1498.6566 14:08:56.83M 2015-11-09T14:08:47.595Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.948 34.353 1498.6545 14:08:57.09M 2015-11-09T14:08:47.800Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.947 34.352 1498.6548 14:08:57.24M 2015-11-09T14:08:48.005Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.947 34.352 1498.6542 14:08:57.44M 2015-11-09T14:08:48.218Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.946 34.351 1498.6548 14:08:57.64M 2015-11-09T14:08:48.410Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.946 34.351 1498.6536 14:08:57.84M 2015-11-09T14:08:48.610Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.945 34.351 1498.6498 14:08:58.06M 2015-11-09T14:08:48.815Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.943 34.350 1498.6488 14:08:58.26M 2015-11-09T14:08:49.020Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.940 34.347 1498.6443 14:08:58.46M 2015-11-09T14:08:49.220Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.940 34.348 1498.6453 14:08:58.66M 2015-11-09T14:08:49.420Z|I-OCEAN7-304-XXXX| 28.06 12.633 39.941 34.348 1498.6453 14:08:58.86M 2015-11-09T14:08:49.625Z|I-OCEAN7-304-XXXX| 28.06 12.633 39.941 34.348 1498.6454 14:08:59.07M 2015-11-09T14:08:49.830Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.941 34.348 1498.6456 14:08:59.27M 2015-11-09T14:08:50.035Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.941 34.348 1498.6453 14:08:59.47M 2015-11-09T14:08:50.235Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.941 34.348 1498.6459 14:08:59.67M 2015-11-09T14:08:50.435Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.942 34.349 1498.6469 14:08:59.87M 2015-11-09T14:08:50.655Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.942 34.348 1498.6467 14:09:00.09M 2015-11-09T14:08:50.845Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.941 34.347 1498.6462 14:09:00.30M 2015-11-09T14:08:51.050Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.941 34.347 1498.6470 14:09:00.49M 2015-11-09T14:08:51.250Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.941 34.346 1498.6472 14:09:00.69M 2015-11-09T14:08:51.455Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.940 34.346 1498.6470 14:09:00.88M 2015-11-09T14:08:51.655Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.940 34.346 1498.6456 14:09:01.11M 2015-11-09T14:08:51.861Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.940 34.345 1498.6443 14:09:01.30M 2015-11-09T14:08:52.061Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.940 34.345 1498.6436 14:09:01.50M 2015-11-09T14:08:52.265Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.939 34.344 1498.6431 14:09:01.70M 2015-11-09T14:08:52.515Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.938 34.343 1498.6416 14:09:01.90M 2015-11-09T14:08:52.670Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.938 34.343 1498.6400 14:09:02.16M 2015-11-09T14:08:52.875Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.938 34.343 1498.6384 14:09:02.32M 2015-11-09T14:08:53.075Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.942 34.347 1498.6425 14:09:02.52M 2015-11-09T14:08:53.280Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.943 34.348 1498.6429 14:09:02.72M 2015-11-09T14:08:53.485Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.943 34.348 1498.6437 14:09:02.91M 2015-11-09T14:08:53.685Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.943 34.349 1498.6438 14:09:03.13M 2015-11-09T14:08:53.890Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.944 34.350 1498.6443 14:09:03.33M 2015-11-09T14:08:54.090Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.945 34.350 1498.6450 14:09:03.53M 2015-11-09T14:08:54.300Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.945 34.351 1498.6465 14:09:03.73M 2015-11-09T14:08:54.495Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.946 34.352 1498.6483 14:09:03.93M 2015-11-09T14:08:54.700Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.946 34.351 1498.6482 14:09:04.15M 2015-11-09T14:08:54.900Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.946 34.351 1498.6492 14:09:04.35M 2015-11-09T14:08:55.125Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.945 34.350 1498.6492 14:09:04.54M 2015-11-09T14:08:55.310Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.945 34.350 1498.6494 14:09:04.76M 2015-11-09T14:08:55.515Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.945 34.350 1498.6498 14:09:04.94M 2015-11-09T14:08:55.720Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.944 34.349 1498.6503 14:09:05.16M 2015-11-09T14:08:55.920Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.944 34.349 1498.6520 14:09:05.36M 2015-11-09T14:08:56.125Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.944 34.348 1498.6531 14:09:05.56M 2015-11-09T14:08:56.325Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.944 34.348 1498.6537 14:09:05.76M 2015-11-09T14:08:56.530Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.943 34.348 1498.6533 14:09:05.96M 2015-11-09T14:08:56.730Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.943 34.347 1498.6542 14:09:06.18M 2015-11-09T14:08:56.935Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.942 34.347 1498.6531 14:09:06.38M 2015-11-09T14:08:57.135Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.942 34.346 1498.6526 14:09:06.58M 2015-11-09T14:08:57.341Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.941 34.346 1498.6517 14:09:06.77M 2015-11-09T14:08:57.590Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.941 34.346 1498.6509 14:09:06.97M 2015-11-09T14:08:57.745Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.941 34.346 1498.6503 14:09:07.24M 2015-11-09T14:08:57.950Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.941 34.346 1498.6511 14:09:07.39M 2015-11-09T14:08:58.155Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.941 34.346 1498.6509 14:09:07.59M 2015-11-09T14:08:58.361Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.939 34.344 1498.6489 14:09:07.79M 2015-11-09T14:08:58.560Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.939 34.344 1498.6478 14:09:08.01M 2015-11-09T14:08:58.765Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.939 34.344 1498.6471 14:09:08.21M 2015-11-09T14:08:58.965Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.938 34.343 1498.6453 14:09:08.41M 2015-11-09T14:08:59.170Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.937 34.343 1498.6436 14:09:08.61M 2015-11-09T14:08:59.375Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.937 34.343 1498.6433 14:09:08.81M 2015-11-09T14:08:59.590Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.938 34.343 1498.6425 14:09:09.03M 2015-11-09T14:08:59.783Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.938 34.344 1498.6421 14:09:09.24M 2015-11-09T14:08:59.983Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.938 34.344 1498.6415 14:09:09.42M