2015-11-09T14:06:00.098Z|I-OCEAN7-304-XXXX| 27.21 12.636 39.940 34.345 1498.6376 14:06:09.53M 2015-11-09T14:06:00.298Z|I-OCEAN7-304-XXXX| 27.21 12.636 39.949 34.354 1498.6483 14:06:09.73M 2015-11-09T14:06:00.503Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.950 34.354 1498.6493 14:06:09.93M 2015-11-09T14:06:00.708Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.956 34.360 1498.6569 14:06:10.15M 2015-11-09T14:06:00.923Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.953 34.357 1498.6543 14:06:10.34M 2015-11-09T14:06:01.113Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.953 34.356 1498.6547 14:06:10.56M 2015-11-09T14:06:01.318Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.952 34.356 1498.6556 14:06:10.74M 2015-11-09T14:06:01.518Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.948 34.352 1498.6517 14:06:10.94M 2015-11-09T14:06:01.718Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.948 34.352 1498.6532 14:06:11.16M 2015-11-09T14:06:01.923Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.948 34.352 1498.6541 14:06:11.36M 2015-11-09T14:06:02.128Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.953 34.357 1498.6616 14:06:11.56M 2015-11-09T14:06:02.328Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.954 34.357 1498.6643 14:06:11.76M 2015-11-09T14:06:02.533Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.955 34.358 1498.6664 14:06:11.96M 2015-11-09T14:06:02.738Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.956 34.358 1498.6685 14:06:12.18M 2015-11-09T14:06:02.938Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.955 34.358 1498.6689 14:06:12.37M 2015-11-09T14:06:03.143Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.955 34.358 1498.6699 14:06:12.57M 2015-11-09T14:06:03.343Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.955 34.358 1498.6693 14:06:12.77M 2015-11-09T14:06:03.548Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.955 34.358 1498.6687 14:06:12.97M 2015-11-09T14:06:03.748Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.955 34.358 1498.6688 14:06:13.19M 2015-11-09T14:06:03.953Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.952 34.355 1498.6660 14:06:13.39M 2015-11-09T14:06:04.158Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.952 34.355 1498.6650 14:06:13.59M 2015-11-09T14:06:04.363Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.951 34.355 1498.6650 14:06:13.79M 2015-11-09T14:06:04.563Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.950 34.354 1498.6635 14:06:14.01M 2015-11-09T14:06:04.768Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.949 34.353 1498.6626 14:06:14.20M 2015-11-09T14:06:04.973Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.947 34.351 1498.6599 14:06:14.40M 2015-11-09T14:06:05.173Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.947 34.351 1498.6583 14:06:14.60M 2015-11-09T14:06:05.393Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.946 34.351 1498.6570 14:06:14.80M 2015-11-09T14:06:05.578Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.947 34.351 1498.6564 14:06:15.04M 2015-11-09T14:06:05.784Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.946 34.351 1498.6556 14:06:15.22M 2015-11-09T14:06:05.983Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.946 34.351 1498.6548 14:06:15.42M 2015-11-09T14:06:06.188Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.949 34.354 1498.6582 14:06:15.62M 2015-11-09T14:06:06.388Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.949 34.354 1498.6581 14:06:15.82M 2015-11-09T14:06:06.593Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.949 34.353 1498.6577 14:06:16.03M 2015-11-09T14:06:06.798Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.949 34.353 1498.6575 14:06:16.23M 2015-11-09T14:06:06.998Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.948 34.353 1498.6560 14:06:16.43M 2015-11-09T14:06:07.214Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.951 34.355 1498.6591 14:06:16.63M 2015-11-09T14:06:07.403Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.951 34.355 1498.6603 14:06:16.83M 2015-11-09T14:06:07.608Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.948 34.353 1498.6576 14:06:17.05M 2015-11-09T14:06:07.813Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.947 34.352 1498.6553 14:06:17.25M 2015-11-09T14:06:08.018Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.944 34.349 1498.6517 14:06:17.45M 2015-11-09T14:06:08.218Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.940 34.344 1498.6467 14:06:17.65M 2015-11-09T14:06:08.423Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.939 34.344 1498.6476 14:06:17.85M 2015-11-09T14:06:08.623Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.939 34.343 1498.6482 14:06:18.06M 2015-11-09T14:06:08.828Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.940 34.344 1498.6488 14:06:18.26M 2015-11-09T14:06:09.028Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.940 34.344 1498.6479 14:06:18.46M 2015-11-09T14:06:09.233Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.939 34.344 1498.6479 14:06:18.66M 2015-11-09T14:06:09.438Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.939 34.344 1498.6461 14:06:18.86M 2015-11-09T14:06:09.638Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.939 34.344 1498.6455 14:06:19.08M 2015-11-09T14:06:09.858Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.940 34.345 1498.6469 14:06:19.28M 2015-11-09T14:06:10.043Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.941 34.346 1498.6471 14:06:19.49M 2015-11-09T14:06:10.248Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.943 34.348 1498.6478 14:06:19.68M 2015-11-09T14:06:10.453Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.945 34.350 1498.6488 14:06:19.87M 2015-11-09T14:06:10.653Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.944 34.350 1498.6475 14:06:20.10M 2015-11-09T14:06:10.858Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.944 34.350 1498.6473 14:06:20.29M 2015-11-09T14:06:11.058Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.948 34.354 1498.6509 14:06:20.49M 2015-11-09T14:06:11.263Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.948 34.354 1498.6514 14:06:20.69M 2015-11-09T14:06:11.468Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.949 34.355 1498.6514 14:06:20.89M 2015-11-09T14:06:11.668Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.949 34.355 1498.6514 14:06:21.11M 2015-11-09T14:06:11.873Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.944 34.350 1498.6461 14:06:21.31M 2015-11-09T14:06:12.078Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.943 34.348 1498.6442 14:06:21.51M 2015-11-09T14:06:12.278Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.941 34.347 1498.6427 14:06:21.71M 2015-11-09T14:06:12.478Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.940 34.346 1498.6417 14:06:21.91M 2015-11-09T14:06:12.683Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.939 34.344 1498.6400 14:06:22.12M 2015-11-09T14:06:12.888Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.938 34.343 1498.6388 14:06:22.32M 2015-11-09T14:06:13.093Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.937 34.342 1498.6373 14:06:22.52M 2015-11-09T14:06:13.288Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.940 34.345 1498.6417 14:06:22.72M 2015-11-09T14:06:13.498Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.941 34.346 1498.6431 14:06:22.92M 2015-11-09T14:06:13.699Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.943 34.348 1498.6450 14:06:23.14M 2015-11-09T14:06:13.903Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.943 34.348 1498.6448 14:06:23.34M 2015-11-09T14:06:14.103Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.942 34.347 1498.6448 14:06:23.54M 2015-11-09T14:06:14.328Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.945 34.349 1498.6477 14:06:23.74M 2015-11-09T14:06:14.508Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.945 34.350 1498.6475 14:06:23.95M 2015-11-09T14:06:14.713Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.946 34.351 1498.6476 14:06:24.15M 2015-11-09T14:06:14.918Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.947 34.352 1498.6492 14:06:24.35M 2015-11-09T14:06:15.123Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.947 34.352 1498.6498 14:06:24.55M 2015-11-09T14:06:15.323Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.947 34.353 1498.6509 14:06:24.75M 2015-11-09T14:06:15.528Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.948 34.353 1498.6519 14:06:24.95M 2015-11-09T14:06:15.733Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.948 34.353 1498.6536 14:06:25.17M 2015-11-09T14:06:15.933Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.942 34.347 1498.6467 14:06:25.37M 2015-11-09T14:06:16.138Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.942 34.347 1498.6479 14:06:25.57M 2015-11-09T14:06:16.340Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.935 34.340 1498.6418 14:06:25.77M 2015-11-09T14:06:16.543Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.935 34.340 1498.6423 14:06:25.97M 2015-11-09T14:06:16.743Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.935 34.339 1498.6433 14:06:26.18M 2015-11-09T14:06:16.948Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.935 34.339 1498.6448 14:06:26.38M 2015-11-09T14:06:17.153Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.935 34.340 1498.6449 14:06:26.58M 2015-11-09T14:06:17.354Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.936 34.338 1498.6495 14:06:26.78M 2015-11-09T14:06:17.559Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.934 34.337 1498.6476 14:06:27.00M 2015-11-09T14:06:17.763Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.939 34.342 1498.6548 14:06:27.20M 2015-11-09T14:06:17.963Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.940 34.343 1498.6570 14:06:27.40M 2015-11-09T14:06:18.163Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.940 34.342 1498.6578 14:06:27.59M 2015-11-09T14:06:18.368Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.940 34.342 1498.6577 14:06:27.79M 2015-11-09T14:06:18.573Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.940 34.342 1498.6575 14:06:28.01M 2015-11-09T14:06:18.793Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.939 34.341 1498.6575 14:06:28.21M 2015-11-09T14:06:18.981Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.939 34.341 1498.6572 14:06:28.43M 2015-11-09T14:06:19.184Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.939 34.341 1498.6570 14:06:28.61M 2015-11-09T14:06:19.383Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.940 34.342 1498.6564 14:06:28.81M 2015-11-09T14:06:19.588Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.941 34.343 1498.6573 14:06:29.03M 2015-11-09T14:06:19.788Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.941 34.343 1498.6572 14:06:29.23M 2015-11-09T14:06:19.988Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.942 34.344 1498.6567 14:06:29.43M 2015-11-09T14:06:20.198Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.942 34.345 1498.6560 14:06:29.62M 2015-11-09T14:06:20.398Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.942 34.345 1498.6554 14:06:29.83M 2015-11-09T14:06:20.603Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.942 34.346 1498.6544 14:06:30.04M 2015-11-09T14:06:20.809Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.948 34.352 1498.6593 14:06:30.24M 2015-11-09T14:06:21.008Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.948 34.352 1498.6576 14:06:30.44M 2015-11-09T14:06:21.214Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.948 34.352 1498.6554 14:06:30.64M 2015-11-09T14:06:21.414Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.948 34.353 1498.6550 14:06:30.84M 2015-11-09T14:06:21.620Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.949 34.354 1498.6558 14:06:31.06M 2015-11-09T14:06:21.839Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.946 34.350 1498.6508 14:06:31.26M 2015-11-09T14:06:22.024Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.945 34.350 1498.6498 14:06:31.46M 2015-11-09T14:06:22.229Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.945 34.350 1498.6486 14:06:31.66M 2015-11-09T14:06:22.429Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.938 34.344 1498.6404 14:06:31.86M 2015-11-09T14:06:22.634Z|I-OCEAN7-304-XXXX| 27.62 12.635 39.938 34.344 1498.6381 14:06:32.07M 2015-11-09T14:06:22.839Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.941 34.347 1498.6414 14:06:32.27M 2015-11-09T14:06:23.039Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.942 34.348 1498.6421 14:06:32.47M 2015-11-09T14:06:23.261Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.943 34.349 1498.6427 14:06:32.67M 2015-11-09T14:06:23.444Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.938 34.344 1498.6372 14:06:32.89M 2015-11-09T14:06:23.657Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.938 34.341 1498.6418 14:06:33.09M 2015-11-09T14:06:23.854Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.937 34.340 1498.6421 14:06:33.29M 2015-11-09T14:06:24.054Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.936 34.339 1498.6406 14:06:33.49M 2015-11-09T14:06:24.261Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.935 34.338 1498.6395 14:06:33.69M 2015-11-09T14:06:24.461Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.934 34.337 1498.6376 14:06:33.89M 2015-11-09T14:06:24.664Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.933 34.336 1498.6375 14:06:34.10M 2015-11-09T14:06:24.869Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.932 34.335 1498.6366 14:06:34.30M 2015-11-09T14:06:25.069Z|I-OCEAN7-304-XXXX| 27.35 12.640 39.933 34.335 1498.6405 14:06:34.50M 2015-11-09T14:06:25.274Z|I-OCEAN7-304-XXXX| 27.35 12.640 39.934 34.335 1498.6414 14:06:34.70M 2015-11-09T14:06:25.474Z|I-OCEAN7-304-XXXX| 27.33 12.640 39.935 34.337 1498.6416 14:06:34.90M 2015-11-09T14:06:25.679Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.936 34.338 1498.6426 14:06:35.12M 2015-11-09T14:06:25.879Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.937 34.339 1498.6442 14:06:35.32M 2015-11-09T14:06:26.097Z|I-OCEAN7-304-XXXX| 27.36 12.640 39.938 34.340 1498.6464 14:06:35.52M 2015-11-09T14:06:26.289Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.942 34.343 1498.6505 14:06:35.72M 2015-11-09T14:06:26.498Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.942 34.343 1498.6521 14:06:35.92M 2015-11-09T14:06:26.694Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.942 34.344 1498.6526 14:06:36.14M 2015-11-09T14:06:26.900Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.934 34.336 1498.6436 14:06:36.33M 2015-11-09T14:06:27.138Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.933 34.336 1498.6431 14:06:36.53M 2015-11-09T14:06:27.304Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.933 34.336 1498.6434 14:06:36.73M 2015-11-09T14:06:27.504Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.933 34.337 1498.6436 14:06:36.93M 2015-11-09T14:06:27.724Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.933 34.336 1498.6436 14:06:37.15M 2015-11-09T14:06:27.914Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.933 34.337 1498.6433 14:06:37.36M 2015-11-09T14:06:28.114Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.933 34.337 1498.6436 14:06:37.55M 2015-11-09T14:06:28.319Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.932 34.337 1498.6438 14:06:37.75M 2015-11-09T14:06:28.519Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.933 34.337 1498.6453 14:06:37.94M 2015-11-09T14:06:28.724Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.933 34.338 1498.6466 14:06:38.16M 2015-11-09T14:06:28.929Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.934 34.339 1498.6479 14:06:38.36M 2015-11-09T14:06:29.129Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.935 34.340 1498.6489 14:06:38.56M 2015-11-09T14:06:29.334Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.936 34.341 1498.6492 14:06:38.76M 2015-11-09T14:06:29.534Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.937 34.342 1498.6503 14:06:38.96M 2015-11-09T14:06:29.741Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.938 34.343 1498.6506 14:06:39.18M 2015-11-09T14:06:29.944Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.938 34.343 1498.6498 14:06:39.38M 2015-11-09T14:06:30.144Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.938 34.343 1498.6504 14:06:39.58M 2015-11-09T14:06:30.349Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.937 34.342 1498.6497 14:06:39.77M 2015-11-09T14:06:30.554Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.937 34.342 1498.6495 14:06:40.98M 2015-11-09T14:06:30.754Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.938 34.343 1498.6487 14:06:40.19M 2015-11-09T14:06:30.959Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.938 34.343 1498.6482 14:06:40.39M 2015-11-09T14:06:31.159Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.939 34.344 1498.6476 14:06:40.59M 2015-11-09T14:06:31.364Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.939 34.344 1498.6472 14:06:40.79M 2015-11-09T14:06:31.564Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.940 34.345 1498.6467 14:06:41.01M 2015-11-09T14:06:31.769Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.940 34.345 1498.6460 14:06:41.21M 2015-11-09T14:06:31.974Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.941 34.346 1498.6451 14:06:41.41M 2015-11-09T14:06:32.194Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.941 34.346 1498.6448 14:06:41.61M 2015-11-09T14:06:32.383Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.942 34.346 1498.6448 14:06:41.82M 2015-11-09T14:06:32.583Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.941 34.346 1498.6431 14:06:42.03M 2015-11-09T14:06:32.784Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.941 34.346 1498.6427 14:06:42.22M 2015-11-09T14:06:32.989Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.942 34.347 1498.6420 14:06:42.42M 2015-11-09T14:06:33.189Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.942 34.347 1498.6426 14:06:42.62M 2015-11-09T14:06:33.389Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.943 34.348 1498.6431 14:06:42.82M 2015-11-09T14:06:33.599Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.943 34.348 1498.6428 14:06:43.04M 2015-11-09T14:06:33.799Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.943 34.348 1498.6415 14:06:43.24M 2015-11-09T14:06:34.004Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.943 34.348 1498.6426 14:06:43.44M 2015-11-09T14:06:34.204Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.943 34.348 1498.6431 14:06:43.64M 2015-11-09T14:06:34.409Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.944 34.349 1498.6444 14:06:43.84M 2015-11-09T14:06:34.614Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.944 34.349 1498.6442 14:06:44.05M 2015-11-09T14:06:34.814Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.944 34.350 1498.6451 14:06:44.25M 2015-11-09T14:06:35.020Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.944 34.349 1498.6451 14:06:44.45M 2015-11-09T14:06:35.220Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.943 34.348 1498.6459 14:06:44.65M 2015-11-09T14:06:35.424Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.942 34.347 1498.6461 14:06:44.85M 2015-11-09T14:06:35.629Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.942 34.347 1498.6462 14:06:45.07M 2015-11-09T14:06:35.829Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.941 34.346 1498.6476 14:06:45.27M 2015-11-09T14:06:36.034Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.941 34.346 1498.6481 14:06:45.47M 2015-11-09T14:06:36.234Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.940 34.345 1498.6476 14:06:45.67M 2015-11-09T14:06:36.439Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.940 34.344 1498.6486 14:06:45.87M 2015-11-09T14:06:36.661Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.940 34.344 1498.6488 14:06:46.08M 2015-11-09T14:06:36.844Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.930 34.335 1498.6389 14:06:46.30M 2015-11-09T14:06:37.049Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.930 34.334 1498.6377 14:06:46.48M 2015-11-09T14:06:37.249Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.937 34.341 1498.6461 14:06:46.68M 2015-11-09T14:06:37.454Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.938 34.343 1498.6473 14:06:46.88M 2015-11-09T14:06:37.654Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.940 34.344 1498.6498 14:06:47.10M 2015-11-09T14:06:37.861Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.941 34.345 1498.6527 14:06:47.30M 2015-11-09T14:06:38.064Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.943 34.346 1498.6544 14:06:47.50M 2015-11-09T14:06:38.269Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.944 34.347 1498.6554 14:06:47.69M 2015-11-09T14:06:38.469Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.945 34.350 1498.6509 14:06:47.90M 2015-11-09T14:06:38.674Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.940 34.346 1498.6443 14:06:48.11M 2015-11-09T14:06:38.874Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.939 34.344 1498.6437 14:06:48.31M 2015-11-09T14:06:39.079Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.938 34.343 1498.6427 14:06:48.51M 2015-11-09T14:06:39.279Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.937 34.342 1498.6421 14:06:48.71M 2015-11-09T14:06:39.484Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.936 34.342 1498.6411 14:06:48.91M 2015-11-09T14:06:39.689Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.936 34.341 1498.6405 14:06:49.13M 2015-11-09T14:06:39.889Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.935 34.341 1498.6384 14:06:49.33M 2015-11-09T14:06:40.094Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.935 34.340 1498.6385 14:06:49.53M 2015-11-09T14:06:40.300Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.936 34.341 1498.6398 14:06:49.73M 2015-11-09T14:06:40.500Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.936 34.341 1498.6409 14:06:49.93M 2015-11-09T14:06:40.704Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.936 34.340 1498.6404 14:06:50.14M 2015-11-09T14:06:40.904Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.938 34.343 1498.6450 14:06:50.34M 2015-11-09T14:06:41.124Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.939 34.343 1498.6464 14:06:50.54M 2015-11-09T14:06:41.309Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.940 34.343 1498.6479 14:06:50.76M 2015-11-09T14:06:41.514Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.940 34.344 1498.6500 14:06:50.94M 2015-11-09T14:06:41.719Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.941 34.344 1498.6522 14:06:51.16M 2015-11-09T14:06:41.919Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.934 34.338 1498.6440 14:06:51.36M 2015-11-09T14:06:42.119Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.933 34.336 1498.6425 14:06:51.56M 2015-11-09T14:06:42.324Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.931 34.335 1498.6406 14:06:51.75M 2015-11-09T14:06:42.530Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.932 34.336 1498.6415 14:06:51.95M 2015-11-09T14:06:42.734Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.933 34.336 1498.6437 14:06:52.17M 2015-11-09T14:06:42.934Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.933 34.337 1498.6453 14:06:52.37M 2015-11-09T14:06:43.141Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.933 34.336 1498.6454 14:06:52.57M 2015-11-09T14:06:43.344Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.933 34.337 1498.6453 14:06:52.77M 2015-11-09T14:06:43.544Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.934 34.337 1498.6465 14:06:52.97M 2015-11-09T14:06:43.749Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.935 34.337 1498.6493 14:06:53.19M 2015-11-09T14:06:43.950Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.935 34.338 1498.6498 14:06:53.39M 2015-11-09T14:06:44.154Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.936 34.338 1498.6504 14:06:53.58M 2015-11-09T14:06:44.354Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.936 34.339 1498.6512 14:06:53.78M 2015-11-09T14:06:44.559Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.937 34.339 1498.6523 14:06:54.00M 2015-11-09T14:06:44.765Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.938 34.340 1498.6523 14:06:54.20M 2015-11-09T14:06:44.964Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.938 34.340 1498.6522 14:06:54.40M 2015-11-09T14:06:45.170Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.939 34.341 1498.6532 14:06:54.60M 2015-11-09T14:06:45.370Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.942 34.344 1498.6566 14:06:54.80M 2015-11-09T14:06:45.595Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.942 34.344 1498.6566 14:06:55.02M 2015-11-09T14:06:45.782Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.942 34.344 1498.6548 14:06:55.23M 2015-11-09T14:06:45.982Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.942 34.344 1498.6544 14:06:55.42M 2015-11-09T14:06:46.185Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.941 34.343 1498.6525 14:06:55.62M 2015-11-09T14:06:46.385Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.940 34.342 1498.6511 14:06:55.81M 2015-11-09T14:06:46.590Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.939 34.341 1498.6493 14:06:56.03M 2015-11-09T14:06:46.795Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.938 34.340 1498.6469 14:06:56.23M 2015-11-09T14:06:46.995Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.942 34.344 1498.6511 14:06:56.43M 2015-11-09T14:06:47.200Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.942 34.344 1498.6511 14:06:56.63M 2015-11-09T14:06:47.405Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.942 34.344 1498.6509 14:06:56.83M 2015-11-09T14:06:47.605Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.942 34.345 1498.6504 14:06:57.05M 2015-11-09T14:06:47.805Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.943 34.346 1498.6512 14:06:57.25M 2015-11-09T14:06:48.010Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.944 34.347 1498.6521 14:06:57.45M 2015-11-09T14:06:48.215Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.944 34.347 1498.6523 14:06:57.65M 2015-11-09T14:06:48.415Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.944 34.348 1498.6517 14:06:57.84M 2015-11-09T14:06:48.620Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.944 34.348 1498.6508 14:06:58.06M 2015-11-09T14:06:48.825Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.944 34.348 1498.6509 14:06:58.26M 2015-11-09T14:06:49.025Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.944 34.348 1498.6506 14:06:58.46M 2015-11-09T14:06:49.230Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.945 34.348 1498.6505 14:06:58.66M 2015-11-09T14:06:49.435Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.945 34.349 1498.6509 14:06:58.86M 2015-11-09T14:06:49.635Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.945 34.349 1498.6516 14:06:59.08M 2015-11-09T14:06:49.840Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.944 34.348 1498.6509 14:06:59.28M 2015-11-09T14:06:50.055Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.943 34.347 1498.6494 14:06:59.48M 2015-11-09T14:06:50.245Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.942 34.346 1498.6483 14:06:59.69M 2015-11-09T14:06:50.445Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.941 34.345 1498.6469 14:06:59.87M 2015-11-09T14:06:50.650Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.939 34.343 1498.6451 14:07:00.09M 2015-11-09T14:06:50.855Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.939 34.343 1498.6451 14:07:00.29M 2015-11-09T14:06:51.055Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.938 34.342 1498.6450 14:07:00.49M 2015-11-09T14:06:51.261Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.939 34.343 1498.6458 14:07:00.69M 2015-11-09T14:06:51.465Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.939 34.343 1498.6461 14:07:00.89M 2015-11-09T14:06:51.665Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.940 34.344 1498.6472 14:07:01.11M 2015-11-09T14:06:51.870Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.936 34.341 1498.6423 14:07:01.31M 2015-11-09T14:06:52.070Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.935 34.339 1498.6445 14:07:01.51M 2015-11-09T14:06:52.275Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.936 34.340 1498.6459 14:07:01.71M 2015-11-09T14:06:52.480Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.938 34.341 1498.6488 14:07:01.90M 2015-11-09T14:06:52.685Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.939 34.342 1498.6515 14:07:02.12M 2015-11-09T14:06:52.885Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.940 34.343 1498.6541 14:07:02.32M 2015-11-09T14:06:53.085Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.941 34.344 1498.6556 14:07:02.52M 2015-11-09T14:06:53.290Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.942 34.345 1498.6577 14:07:02.72M 2015-11-09T14:06:53.495Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.944 34.346 1498.6614 14:07:02.92M 2015-11-09T14:06:53.695Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.944 34.346 1498.6609 14:07:03.14M 2015-11-09T14:06:53.900Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.944 34.346 1498.6600 14:07:03.34M 2015-11-09T14:06:54.105Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.942 34.345 1498.6586 14:07:03.53M 2015-11-09T14:06:54.305Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.941 34.345 1498.6575 14:07:03.74M 2015-11-09T14:06:54.525Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.942 34.345 1498.6572 14:07:03.93M 2015-11-09T14:06:54.710Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.936 34.340 1498.6504 14:07:04.17M 2015-11-09T14:06:54.915Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.939 34.343 1498.6537 14:07:04.35M 2015-11-09T14:06:55.115Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.940 34.344 1498.6550 14:07:04.55M 2015-11-09T14:06:55.320Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.942 34.346 1498.6563 14:07:04.75M 2015-11-09T14:06:55.525Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.944 34.347 1498.6578 14:07:04.95M 2015-11-09T14:06:55.725Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.945 34.349 1498.6578 14:07:05.17M 2015-11-09T14:06:55.930Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.947 34.351 1498.6583 14:07:05.37M 2015-11-09T14:06:56.138Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.946 34.350 1498.6569 14:07:05.57M 2015-11-09T14:06:56.335Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.945 34.350 1498.6555 14:07:05.77M 2015-11-09T14:06:56.541Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.945 34.349 1498.6537 14:07:05.96M 2015-11-09T14:06:56.741Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.944 34.346 1498.6592 14:07:06.18M 2015-11-09T14:06:56.945Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.944 34.345 1498.6583 14:07:06.38M 2015-11-09T14:06:57.150Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.944 34.345 1498.6571 14:07:06.58M 2015-11-09T14:06:57.378Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.944 34.345 1498.6567 14:07:06.78M 2015-11-09T14:06:57.578Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.944 34.345 1498.6561 14:07:07.00M 2015-11-09T14:06:57.755Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.944 34.345 1498.6554 14:07:07.20M 2015-11-09T14:06:57.960Z|I-OCEAN7-304-XXXX| 27.38 12.640 39.945 34.346 1498.6553 14:07:07.40M 2015-11-09T14:06:58.165Z|I-OCEAN7-304-XXXX| 27.32 12.640 39.945 34.346 1498.6538 14:07:07.60M 2015-11-09T14:06:58.365Z|I-OCEAN7-304-XXXX| 27.29 12.639 39.945 34.347 1498.6523 14:07:07.80M 2015-11-09T14:06:58.570Z|I-OCEAN7-304-XXXX| 27.26 12.639 39.944 34.346 1498.6497 14:07:08.01M 2015-11-09T14:06:58.770Z|I-OCEAN7-304-XXXX| 27.29 12.639 39.943 34.346 1498.6481 14:07:08.21M 2015-11-09T14:06:59.018Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.942 34.345 1498.6467 14:07:08.41M 2015-11-09T14:06:59.182Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.943 34.346 1498.6460 14:07:08.63M 2015-11-09T14:06:59.385Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.942 34.346 1498.6456 14:07:08.81M 2015-11-09T14:06:59.585Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.948 34.352 1498.6523 14:07:09.03M 2015-11-09T14:06:59.785Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.949 34.353 1498.6531 14:07:09.23M 2015-11-09T14:06:59.990Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.949 34.353 1498.6533 14:07:09.43M