2015-11-09T14:05:00.000Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.941 34.345 1498.6479 14:05:09.43M 2015-11-09T14:05:00.205Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.940 34.344 1498.6467 14:05:09.63M 2015-11-09T14:05:00.405Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.939 34.343 1498.6443 14:05:09.83M 2015-11-09T14:05:00.610Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.937 34.341 1498.6417 14:05:10.05M 2015-11-09T14:05:00.810Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.936 34.340 1498.6398 14:05:10.25M 2015-11-09T14:05:01.015Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.935 34.340 1498.6393 14:05:10.44M 2015-11-09T14:05:01.220Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.935 34.339 1498.6382 14:05:10.65M 2015-11-09T14:05:01.420Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.935 34.339 1498.6372 14:05:10.84M 2015-11-09T14:05:01.625Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.934 34.339 1498.6351 14:05:11.06M 2015-11-09T14:05:01.825Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.934 34.339 1498.6345 14:05:11.26M 2015-11-09T14:05:02.030Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.934 34.339 1498.6337 14:05:11.46M 2015-11-09T14:05:02.235Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.935 34.340 1498.6337 14:05:11.66M 2015-11-09T14:05:02.435Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.938 34.343 1498.6372 14:05:11.86M 2015-11-09T14:05:02.640Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.937 34.343 1498.6370 14:05:12.08M 2015-11-09T14:05:02.861Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.937 34.342 1498.6370 14:05:12.28M 2015-11-09T14:05:03.045Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.936 34.342 1498.6359 14:05:12.49M 2015-11-09T14:05:03.245Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.936 34.342 1498.6368 14:05:12.68M 2015-11-09T14:05:03.450Z|I-OCEAN7-304-XXXX| 27.70 12.634 39.936 34.342 1498.6368 14:05:12.87M 2015-11-09T14:05:03.655Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.936 34.343 1498.6375 14:05:13.09M 2015-11-09T14:05:03.861Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.936 34.342 1498.6381 14:05:13.29M 2015-11-09T14:05:04.061Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.943 34.349 1498.6476 14:05:13.49M 2015-11-09T14:05:04.265Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.943 34.349 1498.6486 14:05:13.69M 2015-11-09T14:05:04.465Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.943 34.349 1498.6493 14:05:13.89M 2015-11-09T14:05:04.665Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.942 34.348 1498.6504 14:05:14.11M 2015-11-09T14:05:04.870Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.947 34.353 1498.6555 14:05:14.30M 2015-11-09T14:05:05.075Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.947 34.352 1498.6564 14:05:14.51M 2015-11-09T14:05:05.280Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.947 34.352 1498.6558 14:05:14.70M 2015-11-09T14:05:05.485Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.947 34.353 1498.6566 14:05:14.90M 2015-11-09T14:05:05.685Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.944 34.349 1498.6530 14:05:15.12M 2015-11-09T14:05:05.890Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.943 34.348 1498.6522 14:05:15.32M 2015-11-09T14:05:06.090Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.942 34.348 1498.6516 14:05:15.52M 2015-11-09T14:05:06.295Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.947 34.352 1498.6563 14:05:15.72M 2015-11-09T14:05:06.500Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.947 34.352 1498.6571 14:05:15.92M 2015-11-09T14:05:06.700Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.945 34.349 1498.6541 14:05:16.14M 2015-11-09T14:05:06.905Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.944 34.349 1498.6528 14:05:16.34M 2015-11-09T14:05:07.105Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.944 34.348 1498.6511 14:05:16.54M 2015-11-09T14:05:07.326Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.943 34.348 1498.6503 14:05:16.73M 2015-11-09T14:05:07.515Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.940 34.344 1498.6456 14:05:16.95M 2015-11-09T14:05:07.715Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.940 34.345 1498.6447 14:05:17.15M 2015-11-09T14:05:07.915Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.940 34.345 1498.6428 14:05:17.35M 2015-11-09T14:05:08.120Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.939 34.344 1498.6407 14:05:17.55M 2015-11-09T14:05:08.320Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.939 34.344 1498.6398 14:05:17.75M 2015-11-09T14:05:08.525Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.937 34.343 1498.6378 14:05:17.95M 2015-11-09T14:05:08.730Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.940 34.345 1498.6405 14:05:18.17M 2015-11-09T14:05:08.930Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.940 34.345 1498.6394 14:05:18.37M 2015-11-09T14:05:09.135Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.940 34.346 1498.6395 14:05:18.56M 2015-11-09T14:05:09.341Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.940 34.345 1498.6393 14:05:18.76M 2015-11-09T14:05:09.541Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.940 34.345 1498.6401 14:05:18.96M 2015-11-09T14:05:09.745Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.940 34.345 1498.6405 14:05:19.18M 2015-11-09T14:05:09.945Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.939 34.344 1498.6395 14:05:19.38M 2015-11-09T14:05:10.150Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.938 34.343 1498.6396 14:05:19.58M 2015-11-09T14:05:10.351Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.937 34.342 1498.6398 14:05:19.78M 2015-11-09T14:05:10.555Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.937 34.342 1498.6400 14:05:20.00M 2015-11-09T14:05:10.755Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.938 34.343 1498.6409 14:05:20.19M 2015-11-09T14:05:10.966Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.938 34.343 1498.6415 14:05:20.39M 2015-11-09T14:05:11.165Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.938 34.343 1498.6418 14:05:20.59M 2015-11-09T14:05:11.371Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.939 34.344 1498.6433 14:05:20.79M 2015-11-09T14:05:11.571Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.938 34.343 1498.6429 14:05:21.01M 2015-11-09T14:05:11.796Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.937 34.342 1498.6432 14:05:21.21M 2015-11-09T14:05:11.976Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.937 34.342 1498.6443 14:05:21.43M 2015-11-09T14:05:12.183Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.937 34.342 1498.6451 14:05:21.61M 2015-11-09T14:05:12.386Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.938 34.342 1498.6460 14:05:21.81M 2015-11-09T14:05:12.586Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.939 34.343 1498.6470 14:05:22.03M 2015-11-09T14:05:12.791Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.939 34.344 1498.6475 14:05:22.22M 2015-11-09T14:05:12.991Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.940 34.345 1498.6481 14:05:22.43M 2015-11-09T14:05:13.196Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.940 34.346 1498.6478 14:05:22.62M 2015-11-09T14:05:13.396Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.941 34.346 1498.6479 14:05:22.82M 2015-11-09T14:05:13.601Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.940 34.345 1498.6477 14:05:23.04M 2015-11-09T14:05:13.806Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.938 34.343 1498.6461 14:05:23.24M 2015-11-09T14:05:14.006Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.934 34.339 1498.6429 14:05:23.44M 2015-11-09T14:05:14.211Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.935 34.340 1498.6436 14:05:23.64M 2015-11-09T14:05:14.416Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.935 34.340 1498.6436 14:05:23.84M 2015-11-09T14:05:14.616Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.936 34.340 1498.6433 14:05:24.06M 2015-11-09T14:05:14.821Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.937 34.342 1498.6439 14:05:24.25M 2015-11-09T14:05:15.021Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.938 34.343 1498.6455 14:05:24.46M 2015-11-09T14:05:15.226Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.941 34.346 1498.6487 14:05:24.65M 2015-11-09T14:05:15.431Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.942 34.347 1498.6484 14:05:24.85M 2015-11-09T14:05:15.631Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.942 34.347 1498.6488 14:05:25.07M 2015-11-09T14:05:15.836Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.941 34.346 1498.6489 14:05:25.27M 2015-11-09T14:05:16.041Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.941 34.345 1498.6486 14:05:25.47M 2015-11-09T14:05:16.261Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.940 34.344 1498.6477 14:05:25.67M 2015-11-09T14:05:16.446Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.940 34.344 1498.6486 14:05:25.89M 2015-11-09T14:05:16.646Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.940 34.344 1498.6477 14:05:26.09M 2015-11-09T14:05:16.851Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.940 34.345 1498.6477 14:05:26.28M 2015-11-09T14:05:17.058Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.941 34.346 1498.6476 14:05:26.49M 2015-11-09T14:05:17.256Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.941 34.346 1498.6477 14:05:26.68M 2015-11-09T14:05:17.461Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.941 34.346 1498.6483 14:05:26.88M 2015-11-09T14:05:17.666Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.942 34.346 1498.6494 14:05:27.10M 2015-11-09T14:05:17.866Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.942 34.347 1498.6492 14:05:27.30M 2015-11-09T14:05:18.071Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.945 34.349 1498.6527 14:05:27.50M 2015-11-09T14:05:18.271Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.946 34.350 1498.6536 14:05:27.70M 2015-11-09T14:05:18.471Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.946 34.350 1498.6538 14:05:27.90M 2015-11-09T14:05:18.676Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.946 34.350 1498.6536 14:05:28.11M 2015-11-09T14:05:18.891Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.944 34.348 1498.6511 14:05:28.31M 2015-11-09T14:05:19.086Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.944 34.348 1498.6511 14:05:28.51M 2015-11-09T14:05:19.286Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.938 34.343 1498.6440 14:05:28.71M 2015-11-09T14:05:19.491Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.939 34.343 1498.6445 14:05:28.91M 2015-11-09T14:05:19.691Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.939 34.343 1498.6454 14:05:29.13M 2015-11-09T14:05:19.891Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.940 34.344 1498.6473 14:05:29.33M 2015-11-09T14:05:20.101Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.941 34.345 1498.6484 14:05:29.53M 2015-11-09T14:05:20.301Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.943 34.346 1498.6506 14:05:29.73M 2015-11-09T14:05:20.506Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.948 34.352 1498.6571 14:05:29.93M 2015-11-09T14:05:20.726Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.949 34.352 1498.6583 14:05:30.15M 2015-11-09T14:05:20.911Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.949 34.352 1498.6593 14:05:30.36M 2015-11-09T14:05:21.116Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.949 34.352 1498.6599 14:05:30.54M 2015-11-09T14:05:21.316Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.948 34.351 1498.6589 14:05:30.74M 2015-11-09T14:05:21.521Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.946 34.350 1498.6556 14:05:30.94M 2015-11-09T14:05:21.726Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.944 34.348 1498.6528 14:05:31.16M 2015-11-09T14:05:21.926Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.939 34.343 1498.6473 14:05:31.36M 2015-11-09T14:05:22.131Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.938 34.342 1498.6471 14:05:31.56M 2015-11-09T14:05:22.336Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.934 34.338 1498.6421 14:05:31.76M 2015-11-09T14:05:22.536Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.933 34.337 1498.6426 14:05:31.96M 2015-11-09T14:05:22.736Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.939 34.343 1498.6489 14:05:32.17M 2015-11-09T14:05:22.941Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.940 34.344 1498.6501 14:05:32.37M 2015-11-09T14:05:23.146Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.941 34.344 1498.6515 14:05:32.58M 2015-11-09T14:05:23.346Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.948 34.351 1498.6592 14:05:32.77M 2015-11-09T14:05:23.551Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.948 34.352 1498.6597 14:05:32.97M 2015-11-09T14:05:23.751Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.949 34.352 1498.6599 14:05:33.19M 2015-11-09T14:05:23.956Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.944 34.348 1498.6547 14:05:33.39M 2015-11-09T14:05:24.161Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.944 34.348 1498.6538 14:05:33.59M 2015-11-09T14:05:24.366Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.943 34.347 1498.6538 14:05:33.79M 2015-11-09T14:05:24.566Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.943 34.347 1498.6528 14:05:34.01M 2015-11-09T14:05:24.771Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.943 34.347 1498.6523 14:05:34.21M 2015-11-09T14:05:24.971Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.943 34.347 1498.6523 14:05:34.41M 2015-11-09T14:05:25.191Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.943 34.348 1498.6517 14:05:34.60M 2015-11-09T14:05:25.418Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.946 34.350 1498.6543 14:05:34.82M 2015-11-09T14:05:25.582Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.947 34.351 1498.6555 14:05:35.02M 2015-11-09T14:05:25.787Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.947 34.351 1498.6555 14:05:35.22M 2015-11-09T14:05:25.986Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.948 34.351 1498.6553 14:05:35.42M 2015-11-09T14:05:26.191Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.948 34.351 1498.6550 14:05:35.62M 2015-11-09T14:05:26.396Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.947 34.351 1498.6545 14:05:35.82M 2015-11-09T14:05:26.596Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.940 34.344 1498.6454 14:05:36.04M 2015-11-09T14:05:26.801Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.940 34.343 1498.6456 14:05:36.24M 2015-11-09T14:05:27.001Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.941 34.345 1498.6461 14:05:36.43M 2015-11-09T14:05:27.206Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.942 34.346 1498.6470 14:05:36.63M 2015-11-09T14:05:27.406Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.941 34.345 1498.6459 14:05:36.83M 2015-11-09T14:05:27.611Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.940 34.344 1498.6451 14:05:37.05M 2015-11-09T14:05:27.811Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.939 34.343 1498.6448 14:05:37.25M 2015-11-09T14:05:28.016Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.939 34.342 1498.6448 14:05:37.45M 2015-11-09T14:05:28.221Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.938 34.341 1498.6442 14:05:37.65M 2015-11-09T14:05:28.421Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.929 34.333 1498.6337 14:05:37.85M 2015-11-09T14:05:28.626Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.929 34.334 1498.6339 14:05:38.06M 2015-11-09T14:05:28.831Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.942 34.346 1498.6477 14:05:38.26M 2015-11-09T14:05:29.031Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.943 34.347 1498.6494 14:05:38.46M 2015-11-09T14:05:29.236Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.944 34.348 1498.6504 14:05:38.66M 2015-11-09T14:05:29.441Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.939 34.344 1498.6462 14:05:38.86M 2015-11-09T14:05:29.661Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.940 34.344 1498.6470 14:05:39.08M 2015-11-09T14:05:29.846Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.940 34.344 1498.6476 14:05:39.30M 2015-11-09T14:05:30.046Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.939 34.344 1498.6475 14:05:39.48M 2015-11-09T14:05:30.251Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.940 34.345 1498.6482 14:05:39.68M 2015-11-09T14:05:30.456Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.941 34.346 1498.6499 14:05:39.88M 2015-11-09T14:05:30.656Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.942 34.346 1498.6509 14:05:40.10M 2015-11-09T14:05:30.861Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.943 34.347 1498.6516 14:05:40.29M 2015-11-09T14:05:31.061Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.944 34.348 1498.6530 14:05:40.49M 2015-11-09T14:05:31.266Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.945 34.349 1498.6542 14:05:40.69M 2015-11-09T14:05:31.466Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.945 34.350 1498.6552 14:05:40.89M 2015-11-09T14:05:31.671Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.951 34.356 1498.6621 14:05:41.11M 2015-11-09T14:05:31.876Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.951 34.356 1498.6628 14:05:41.31M 2015-11-09T14:05:32.076Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.952 34.356 1498.6638 14:05:41.51M 2015-11-09T14:05:32.286Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.952 34.356 1498.6643 14:05:41.71M 2015-11-09T14:05:32.481Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.952 34.358 1498.6595 14:05:41.91M 2015-11-09T14:05:32.686Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.953 34.359 1498.6589 14:05:42.12M 2015-11-09T14:05:32.887Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.953 34.359 1498.6582 14:05:42.32M 2015-11-09T14:05:33.091Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.954 34.360 1498.6597 14:05:42.52M 2015-11-09T14:05:33.296Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.954 34.360 1498.6593 14:05:42.72M 2015-11-09T14:05:33.501Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.953 34.359 1498.6584 14:05:42.92M 2015-11-09T14:05:33.701Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.952 34.358 1498.6575 14:05:43.14M 2015-11-09T14:05:33.906Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.939 34.346 1498.6425 14:05:43.34M 2015-11-09T14:05:34.127Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.939 34.345 1498.6417 14:05:43.54M 2015-11-09T14:05:34.311Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.938 34.343 1498.6432 14:05:43.75M 2015-11-09T14:05:34.517Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.937 34.342 1498.6423 14:05:43.94M 2015-11-09T14:05:34.717Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.935 34.340 1498.6410 14:05:44.16M 2015-11-09T14:05:34.921Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.934 34.339 1498.6396 14:05:44.35M 2015-11-09T14:05:35.122Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.934 34.339 1498.6383 14:05:44.55M 2015-11-09T14:05:35.327Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.933 34.338 1498.6367 14:05:44.75M 2015-11-09T14:05:35.532Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.933 34.339 1498.6366 14:05:44.95M 2015-11-09T14:05:35.732Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.933 34.339 1498.6351 14:05:45.17M 2015-11-09T14:05:35.937Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.933 34.339 1498.6351 14:05:45.37M 2015-11-09T14:05:36.137Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.933 34.339 1498.6343 14:05:45.57M 2015-11-09T14:05:36.342Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.933 34.339 1498.6339 14:05:45.77M 2015-11-09T14:05:36.547Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.933 34.339 1498.6342 14:05:45.97M 2015-11-09T14:05:36.747Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.937 34.343 1498.6384 14:05:46.19M 2015-11-09T14:05:36.947Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.938 34.344 1498.6392 14:05:46.39M 2015-11-09T14:05:37.152Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.938 34.344 1498.6394 14:05:46.58M 2015-11-09T14:05:37.357Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.939 34.345 1498.6404 14:05:46.78M 2015-11-09T14:05:37.557Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.940 34.345 1498.6409 14:05:47.00M 2015-11-09T14:05:37.762Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.940 34.346 1498.6416 14:05:47.20M 2015-11-09T14:05:37.967Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.941 34.346 1498.6423 14:05:47.40M 2015-11-09T14:05:38.167Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.942 34.348 1498.6433 14:05:47.60M 2015-11-09T14:05:38.372Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.942 34.347 1498.6436 14:05:47.80M 2015-11-09T14:05:38.592Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.942 34.347 1498.6434 14:05:48.02M 2015-11-09T14:05:38.777Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.941 34.347 1498.6431 14:05:48.23M 2015-11-09T14:05:38.982Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.941 34.347 1498.6438 14:05:48.41M 2015-11-09T14:05:39.187Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.935 34.340 1498.6366 14:05:48.61M 2015-11-09T14:05:39.387Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.934 34.339 1498.6361 14:05:48.81M 2015-11-09T14:05:39.592Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.933 34.338 1498.6361 14:05:49.03M 2015-11-09T14:05:39.792Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.938 34.342 1498.6425 14:05:49.23M 2015-11-09T14:05:39.997Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.939 34.343 1498.6438 14:05:49.43M 2015-11-09T14:05:40.202Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.940 34.344 1498.6458 14:05:49.63M 2015-11-09T14:05:40.402Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.941 34.345 1498.6486 14:05:49.83M 2015-11-09T14:05:40.607Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.942 34.346 1498.6499 14:05:50.04M 2015-11-09T14:05:40.807Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.944 34.348 1498.6515 14:05:50.25M 2015-11-09T14:05:41.012Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.945 34.349 1498.6545 14:05:50.44M 2015-11-09T14:05:41.212Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.947 34.350 1498.6581 14:05:50.64M 2015-11-09T14:05:41.417Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.946 34.349 1498.6573 14:05:50.84M 2015-11-09T14:05:41.622Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.945 34.348 1498.6576 14:05:51.06M 2015-11-09T14:05:41.822Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.945 34.348 1498.6578 14:05:51.26M 2015-11-09T14:05:42.027Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.945 34.348 1498.6582 14:05:51.46M 2015-11-09T14:05:42.232Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.945 34.348 1498.6583 14:05:51.66M 2015-11-09T14:05:42.432Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.941 34.344 1498.6531 14:05:51.86M 2015-11-09T14:05:42.637Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.941 34.344 1498.6542 14:05:52.08M 2015-11-09T14:05:42.837Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.941 34.344 1498.6548 14:05:52.27M 2015-11-09T14:05:43.057Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.941 34.343 1498.6554 14:05:52.47M 2015-11-09T14:05:43.242Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.941 34.344 1498.6559 14:05:52.69M 2015-11-09T14:05:43.447Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.940 34.343 1498.6549 14:05:52.87M 2015-11-09T14:05:43.647Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.939 34.342 1498.6543 14:05:53.09M 2015-11-09T14:05:43.852Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.942 34.345 1498.6566 14:05:53.29M 2015-11-09T14:05:44.057Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.942 34.345 1498.6561 14:05:53.49M 2015-11-09T14:05:44.262Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.935 34.339 1498.6483 14:05:53.69M 2015-11-09T14:05:44.462Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.936 34.340 1498.6492 14:05:53.89M 2015-11-09T14:05:44.667Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.937 34.341 1498.6500 14:05:54.11M 2015-11-09T14:05:44.867Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.941 34.345 1498.6544 14:05:54.30M 2015-11-09T14:05:45.097Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.940 34.344 1498.6534 14:05:54.50M 2015-11-09T14:05:45.277Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.940 34.344 1498.6522 14:05:54.70M 2015-11-09T14:05:45.477Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.939 34.343 1498.6503 14:05:54.90M 2015-11-09T14:05:45.682Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.938 34.343 1498.6479 14:05:55.12M 2015-11-09T14:05:45.887Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.938 34.342 1498.6466 14:05:55.32M 2015-11-09T14:05:46.087Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.937 34.342 1498.6451 14:05:55.52M 2015-11-09T14:05:46.287Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.936 34.341 1498.6434 14:05:55.72M 2015-11-09T14:05:46.498Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.936 34.341 1498.6427 14:05:55.91M 2015-11-09T14:05:46.697Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.936 34.341 1498.6423 14:05:56.14M 2015-11-09T14:05:46.902Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.936 34.341 1498.6418 14:05:56.33M 2015-11-09T14:05:47.102Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.936 34.341 1498.6414 14:05:56.53M 2015-11-09T14:05:47.338Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.937 34.341 1498.6409 14:05:56.73M 2015-11-09T14:05:47.527Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.937 34.342 1498.6426 14:05:56.93M 2015-11-09T14:05:47.712Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.937 34.342 1498.6425 14:05:57.17M 2015-11-09T14:05:47.938Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.948 34.352 1498.6545 14:05:57.35M 2015-11-09T14:05:48.117Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.949 34.352 1498.6543 14:05:57.55M 2015-11-09T14:05:48.322Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.955 34.358 1498.6606 14:05:57.75M 2015-11-09T14:05:48.522Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.948 34.351 1498.6521 14:05:57.95M 2015-11-09T14:05:48.727Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.946 34.350 1498.6504 14:05:58.17M 2015-11-09T14:05:48.927Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.944 34.348 1498.6481 14:05:58.37M 2015-11-09T14:05:49.132Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.945 34.348 1498.6487 14:05:58.56M 2015-11-09T14:05:49.337Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.941 34.345 1498.6449 14:05:58.76M 2015-11-09T14:05:49.537Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.942 34.346 1498.6459 14:05:58.96M 2015-11-09T14:05:49.742Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.942 34.346 1498.6455 14:05:59.18M 2015-11-09T14:05:49.942Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.942 34.345 1498.6458 14:05:59.38M 2015-11-09T14:05:50.147Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.942 34.345 1498.6466 14:05:59.58M 2015-11-09T14:05:50.352Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.942 34.345 1498.6469 14:05:59.78M 2015-11-09T14:05:50.552Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.942 34.345 1498.6462 14:06:00.98M 2015-11-09T14:05:50.757Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.942 34.346 1498.6461 14:06:00.19M 2015-11-09T14:05:50.962Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.942 34.346 1498.6462 14:06:00.39M 2015-11-09T14:05:51.162Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.942 34.346 1498.6475 14:06:00.59M 2015-11-09T14:05:51.367Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.943 34.346 1498.6498 14:06:00.79M 2015-11-09T14:05:51.578Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.943 34.346 1498.6520 14:06:01.01M 2015-11-09T14:05:51.772Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.943 34.346 1498.6522 14:06:01.21M 2015-11-09T14:05:51.992Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.944 34.347 1498.6533 14:06:01.41M 2015-11-09T14:05:52.177Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.945 34.348 1498.6553 14:06:01.62M 2015-11-09T14:05:52.382Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.942 34.344 1498.6532 14:06:01.81M 2015-11-09T14:05:52.583Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.941 34.343 1498.6533 14:06:02.03M 2015-11-09T14:05:52.787Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.939 34.342 1498.6526 14:06:02.23M 2015-11-09T14:05:52.992Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.938 34.341 1498.6517 14:06:02.42M 2015-11-09T14:05:53.192Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.938 34.341 1498.6520 14:06:02.62M 2015-11-09T14:05:53.397Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.938 34.341 1498.6522 14:06:02.82M 2015-11-09T14:05:53.597Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.937 34.340 1498.6516 14:06:03.04M 2015-11-09T14:05:53.802Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.935 34.339 1498.6500 14:06:03.24M 2015-11-09T14:05:54.007Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.934 34.338 1498.6498 14:06:03.44M 2015-11-09T14:05:54.207Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.934 34.338 1498.6495 14:06:03.64M 2015-11-09T14:05:54.412Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.943 34.346 1498.6593 14:06:03.84M 2015-11-09T14:05:54.612Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.944 34.347 1498.6610 14:06:04.05M 2015-11-09T14:05:54.817Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.945 34.348 1498.6611 14:06:04.25M 2015-11-09T14:05:55.017Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.945 34.349 1498.6620 14:06:04.45M 2015-11-09T14:05:55.223Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.946 34.349 1498.6627 14:06:04.65M 2015-11-09T14:05:55.427Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.947 34.350 1498.6621 14:06:04.85M 2015-11-09T14:05:55.628Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.940 34.344 1498.6538 14:06:05.07M 2015-11-09T14:05:55.832Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.939 34.343 1498.6517 14:06:05.27M 2015-11-09T14:05:56.032Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.938 34.342 1498.6500 14:06:05.47M 2015-11-09T14:05:56.237Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.938 34.343 1498.6499 14:06:05.67M 2015-11-09T14:05:56.457Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.938 34.343 1498.6505 14:06:05.86M 2015-11-09T14:05:56.642Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.938 34.343 1498.6488 14:06:06.10M 2015-11-09T14:05:56.848Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.938 34.343 1498.6484 14:06:06.28M 2015-11-09T14:05:57.053Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.939 34.344 1498.6486 14:06:06.48M 2015-11-09T14:05:57.258Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.940 34.345 1498.6495 14:06:06.68M 2015-11-09T14:05:57.458Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.938 34.343 1498.6458 14:06:06.88M 2015-11-09T14:05:57.678Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.938 34.343 1498.6444 14:06:07.10M 2015-11-09T14:05:57.863Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.939 34.343 1498.6443 14:06:07.30M 2015-11-09T14:05:58.068Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.939 34.344 1498.6431 14:06:07.50M 2015-11-09T14:05:58.268Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.940 34.345 1498.6427 14:06:07.70M 2015-11-09T14:05:58.472Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.941 34.345 1498.6426 14:06:07.90M 2015-11-09T14:05:58.678Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.940 34.345 1498.6414 14:06:08.12M 2015-11-09T14:05:58.878Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.939 34.344 1498.6389 14:06:08.31M 2015-11-09T14:05:59.077Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.938 34.343 1498.6383 14:06:08.51M 2015-11-09T14:05:59.283Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.940 34.345 1498.6400 14:06:08.71M 2015-11-09T14:05:59.488Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.940 34.345 1498.6382 14:06:08.91M 2015-11-09T14:05:59.693Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.940 34.345 1498.6389 14:06:09.13M 2015-11-09T14:05:59.893Z|I-OCEAN7-304-XXXX| 27.21 12.636 39.941 34.345 1498.6387 14:06:09.33M