2015-11-09T14:03:00.010Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.941 34.346 1498.6471 14:03:09.43M 2015-11-09T14:03:00.215Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.943 34.348 1498.6487 14:03:09.63M 2015-11-09T14:03:00.415Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.944 34.349 1498.6498 14:03:09.83M 2015-11-09T14:03:00.615Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.944 34.349 1498.6492 14:03:10.05M 2015-11-09T14:03:00.820Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.943 34.349 1498.6479 14:03:10.25M 2015-11-09T14:03:01.025Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.943 34.348 1498.6475 14:03:10.45M 2015-11-09T14:03:01.230Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.942 34.347 1498.6464 14:03:10.65M 2015-11-09T14:03:01.430Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.942 34.347 1498.6464 14:03:10.85M 2015-11-09T14:03:01.635Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.936 34.341 1498.6398 14:03:11.07M 2015-11-09T14:03:01.835Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.936 34.341 1498.6396 14:03:11.27M 2015-11-09T14:03:02.040Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.936 34.342 1498.6399 14:03:11.46M 2015-11-09T14:03:02.261Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.937 34.343 1498.6395 14:03:11.66M 2015-11-09T14:03:02.445Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.937 34.343 1498.6394 14:03:11.88M 2015-11-09T14:03:02.650Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.937 34.344 1498.6390 14:03:12.08M 2015-11-09T14:03:02.850Z|I-OCEAN7-304-XXXX| 27.77 12.634 39.936 34.342 1498.6381 14:03:12.28M 2015-11-09T14:03:03.055Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.936 34.342 1498.6368 14:03:12.48M 2015-11-09T14:03:03.255Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.936 34.343 1498.6375 14:03:12.68M 2015-11-09T14:03:03.460Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.941 34.347 1498.6429 14:03:12.88M 2015-11-09T14:03:03.661Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.942 34.348 1498.6451 14:03:13.10M 2015-11-09T14:03:03.865Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.944 34.349 1498.6476 14:03:13.29M 2015-11-09T14:03:04.070Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.945 34.351 1498.6486 14:03:13.49M 2015-11-09T14:03:04.270Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.946 34.352 1498.6495 14:03:13.69M 2015-11-09T14:03:04.475Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.946 34.352 1498.6503 14:03:13.89M 2015-11-09T14:03:04.675Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.947 34.353 1498.6506 14:03:14.11M 2015-11-09T14:03:04.880Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.947 34.353 1498.6515 14:03:14.31M 2015-11-09T14:03:05.085Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.947 34.352 1498.6512 14:03:14.51M 2015-11-09T14:03:05.285Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.946 34.352 1498.6509 14:03:14.71M 2015-11-09T14:03:05.490Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.946 34.351 1498.6499 14:03:14.91M 2015-11-09T14:03:05.695Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.945 34.350 1498.6494 14:03:15.13M 2015-11-09T14:03:05.895Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.944 34.349 1498.6490 14:03:15.33M 2015-11-09T14:03:06.095Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.943 34.349 1498.6482 14:03:15.53M 2015-11-09T14:03:06.305Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.943 34.348 1498.6476 14:03:15.72M 2015-11-09T14:03:06.505Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.942 34.347 1498.6473 14:03:15.92M 2015-11-09T14:03:06.725Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.941 34.346 1498.6461 14:03:16.14M 2015-11-09T14:03:06.910Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.939 34.344 1498.6442 14:03:16.36M 2015-11-09T14:03:07.115Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.938 34.342 1498.6429 14:03:16.54M 2015-11-09T14:03:07.320Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.937 34.342 1498.6422 14:03:16.74M 2015-11-09T14:03:07.520Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.937 34.342 1498.6423 14:03:16.94M 2015-11-09T14:03:07.725Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.938 34.342 1498.6431 14:03:17.15M 2015-11-09T14:03:07.925Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.935 34.340 1498.6405 14:03:17.36M 2015-11-09T14:03:08.130Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.935 34.340 1498.6407 14:03:17.55M 2015-11-09T14:03:08.335Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.936 34.341 1498.6417 14:03:17.75M 2015-11-09T14:03:08.535Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.937 34.342 1498.6421 14:03:17.95M 2015-11-09T14:03:08.741Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.937 34.342 1498.6420 14:03:18.17M 2015-11-09T14:03:08.941Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.937 34.342 1498.6421 14:03:18.37M 2015-11-09T14:03:09.145Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.936 34.341 1498.6412 14:03:18.57M 2015-11-09T14:03:09.350Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.935 34.340 1498.6399 14:03:18.77M 2015-11-09T14:03:09.550Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.931 34.336 1498.6344 14:03:18.97M 2015-11-09T14:03:09.755Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.930 34.336 1498.6322 14:03:19.19M 2015-11-09T14:03:09.960Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.929 34.335 1498.6300 14:03:19.39M 2015-11-09T14:03:10.165Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.928 34.335 1498.6285 14:03:19.59M 2015-11-09T14:03:10.365Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.934 34.340 1498.6346 14:03:19.79M 2015-11-09T14:03:10.565Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.935 34.341 1498.6364 14:03:20.00M 2015-11-09T14:03:10.770Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.936 34.342 1498.6387 14:03:20.20M 2015-11-09T14:03:10.970Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.937 34.343 1498.6394 14:03:20.40M 2015-11-09T14:03:11.190Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.938 34.344 1498.6400 14:03:20.60M 2015-11-09T14:03:11.375Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.939 34.346 1498.6409 14:03:20.81M 2015-11-09T14:03:11.582Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.940 34.346 1498.6422 14:03:21.02M 2015-11-09T14:03:11.782Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.941 34.347 1498.6427 14:03:21.22M 2015-11-09T14:03:11.990Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.941 34.348 1498.6425 14:03:21.41M 2015-11-09T14:03:12.190Z|I-OCEAN7-304-XXXX| 27.75 12.634 39.941 34.348 1498.6425 14:03:21.61M 2015-11-09T14:03:12.395Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.941 34.348 1498.6425 14:03:21.81M 2015-11-09T14:03:12.595Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.941 34.348 1498.6440 14:03:22.03M 2015-11-09T14:03:12.800Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.942 34.348 1498.6439 14:03:22.23M 2015-11-09T14:03:13.001Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.941 34.348 1498.6436 14:03:22.43M 2015-11-09T14:03:13.206Z|I-OCEAN7-304-XXXX| 27.79 12.634 39.941 34.347 1498.6429 14:03:22.63M 2015-11-09T14:03:13.406Z|I-OCEAN7-304-XXXX| 27.79 12.634 39.940 34.347 1498.6412 14:03:22.83M 2015-11-09T14:03:13.610Z|I-OCEAN7-304-XXXX| 27.80 12.633 39.938 34.345 1498.6385 14:03:23.05M 2015-11-09T14:03:13.815Z|I-OCEAN7-304-XXXX| 27.77 12.633 39.938 34.345 1498.6381 14:03:23.24M 2015-11-09T14:03:14.016Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.938 34.345 1498.6390 14:03:23.44M 2015-11-09T14:03:14.234Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.937 34.345 1498.6390 14:03:23.64M 2015-11-09T14:03:14.421Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.937 34.344 1498.6390 14:03:23.84M 2015-11-09T14:03:14.625Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.936 34.343 1498.6388 14:03:24.06M 2015-11-09T14:03:14.825Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.937 34.343 1498.6405 14:03:24.26M 2015-11-09T14:03:15.031Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.938 34.344 1498.6423 14:03:24.46M 2015-11-09T14:03:15.236Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.938 34.345 1498.6423 14:03:24.66M 2015-11-09T14:03:15.441Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.939 34.345 1498.6434 14:03:24.86M 2015-11-09T14:03:15.661Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.937 34.343 1498.6398 14:03:25.08M 2015-11-09T14:03:15.846Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.936 34.343 1498.6394 14:03:25.29M 2015-11-09T14:03:16.051Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.937 34.343 1498.6415 14:03:25.48M 2015-11-09T14:03:16.251Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.938 34.344 1498.6436 14:03:25.67M 2015-11-09T14:03:16.456Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.939 34.344 1498.6451 14:03:25.87M 2015-11-09T14:03:16.657Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.937 34.342 1498.6434 14:03:26.09M 2015-11-09T14:03:16.861Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.941 34.345 1498.6484 14:03:26.29M 2015-11-09T14:03:17.061Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.941 34.346 1498.6472 14:03:26.49M 2015-11-09T14:03:17.297Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.941 34.346 1498.6481 14:03:26.69M 2015-11-09T14:03:17.471Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.942 34.346 1498.6487 14:03:26.89M 2015-11-09T14:03:17.697Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.942 34.348 1498.6440 14:03:27.11M 2015-11-09T14:03:17.876Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.942 34.348 1498.6432 14:03:27.30M 2015-11-09T14:03:18.081Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.942 34.348 1498.6423 14:03:27.50M 2015-11-09T14:03:18.281Z|I-OCEAN7-304-XXXX| 27.70 12.634 39.942 34.349 1498.6422 14:03:27.70M 2015-11-09T14:03:18.486Z|I-OCEAN7-304-XXXX| 27.67 12.633 39.941 34.348 1498.6404 14:03:27.90M 2015-11-09T14:03:18.686Z|I-OCEAN7-304-XXXX| 27.63 12.633 39.941 34.348 1498.6390 14:03:28.12M 2015-11-09T14:03:18.886Z|I-OCEAN7-304-XXXX| 27.63 12.633 39.940 34.348 1498.6387 14:03:28.32M 2015-11-09T14:03:19.096Z|I-OCEAN7-304-XXXX| 27.63 12.633 39.940 34.347 1498.6382 14:03:28.52M 2015-11-09T14:03:19.296Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.939 34.346 1498.6385 14:03:28.72M 2015-11-09T14:03:19.496Z|I-OCEAN7-304-XXXX| 27.65 12.634 39.939 34.345 1498.6388 14:03:28.92M 2015-11-09T14:03:19.701Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.938 34.344 1498.6388 14:03:29.13M 2015-11-09T14:03:19.906Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.937 34.343 1498.6387 14:03:29.33M 2015-11-09T14:03:20.126Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.937 34.342 1498.6392 14:03:29.53M 2015-11-09T14:03:20.311Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.937 34.342 1498.6398 14:03:29.75M 2015-11-09T14:03:20.516Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.933 34.338 1498.6355 14:03:29.93M 2015-11-09T14:03:20.737Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.932 34.337 1498.6354 14:03:30.15M 2015-11-09T14:03:20.921Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.932 34.336 1498.6355 14:03:30.35M 2015-11-09T14:03:21.126Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.932 34.336 1498.6367 14:03:30.55M 2015-11-09T14:03:21.326Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.933 34.337 1498.6385 14:03:30.75M 2015-11-09T14:03:21.531Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.933 34.338 1498.6390 14:03:30.95M 2015-11-09T14:03:21.731Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.934 34.338 1498.6393 14:03:31.16M 2015-11-09T14:03:21.936Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.934 34.339 1498.6381 14:03:31.36M 2015-11-09T14:03:22.141Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.935 34.340 1498.6392 14:03:31.56M 2015-11-09T14:03:22.346Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.935 34.341 1498.6389 14:03:31.76M 2015-11-09T14:03:22.546Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.933 34.338 1498.6360 14:03:31.96M 2015-11-09T14:03:22.746Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.932 34.338 1498.6340 14:03:32.18M 2015-11-09T14:03:22.951Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.931 34.337 1498.6329 14:03:32.38M 2015-11-09T14:03:23.151Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.931 34.337 1498.6329 14:03:32.58M 2015-11-09T14:03:23.356Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.930 34.336 1498.6327 14:03:32.78M 2015-11-09T14:03:23.561Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.930 34.336 1498.6321 14:03:32.97M 2015-11-09T14:03:23.766Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.929 34.335 1498.6305 14:03:33.19M 2015-11-09T14:03:23.966Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.928 34.334 1498.6298 14:03:33.40M 2015-11-09T14:03:24.166Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.935 34.341 1498.6360 14:03:33.59M 2015-11-09T14:03:24.371Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.936 34.342 1498.6368 14:03:33.79M 2015-11-09T14:03:24.591Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.936 34.342 1498.6375 14:03:34.01M 2015-11-09T14:03:24.776Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.935 34.341 1498.6377 14:03:34.23M 2015-11-09T14:03:24.983Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.935 34.341 1498.6384 14:03:34.41M 2015-11-09T14:03:25.182Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.935 34.340 1498.6383 14:03:34.61M 2015-11-09T14:03:25.386Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.934 34.340 1498.6384 14:03:34.81M 2015-11-09T14:03:25.591Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.936 34.341 1498.6407 14:03:35.03M 2015-11-09T14:03:25.791Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.935 34.341 1498.6401 14:03:35.22M 2015-11-09T14:03:25.996Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.935 34.340 1498.6395 14:03:35.42M 2015-11-09T14:03:26.196Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.934 34.340 1498.6387 14:03:35.62M 2015-11-09T14:03:26.401Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.938 34.343 1498.6425 14:03:35.82M 2015-11-09T14:03:26.601Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.937 34.343 1498.6433 14:03:36.04M 2015-11-09T14:03:26.806Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.938 34.343 1498.6444 14:03:36.24M 2015-11-09T14:03:27.011Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.938 34.343 1498.6455 14:03:36.44M 2015-11-09T14:03:27.216Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.938 34.343 1498.6461 14:03:36.64M 2015-11-09T14:03:27.416Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.939 34.343 1498.6470 14:03:36.84M 2015-11-09T14:03:27.621Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.939 34.344 1498.6471 14:03:37.06M 2015-11-09T14:03:27.821Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.940 34.345 1498.6473 14:03:37.25M 2015-11-09T14:03:28.026Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.940 34.345 1498.6479 14:03:37.45M 2015-11-09T14:03:28.226Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.940 34.345 1498.6481 14:03:37.65M 2015-11-09T14:03:28.431Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.941 34.346 1498.6482 14:03:37.85M 2015-11-09T14:03:28.636Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.941 34.347 1498.6489 14:03:38.07M 2015-11-09T14:03:28.836Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.942 34.347 1498.6483 14:03:38.27M 2015-11-09T14:03:29.061Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.942 34.348 1498.6487 14:03:38.47M 2015-11-09T14:03:29.246Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.942 34.348 1498.6487 14:03:38.68M 2015-11-09T14:03:29.451Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.942 34.347 1498.6487 14:03:38.87M 2015-11-09T14:03:29.651Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.942 34.348 1498.6484 14:03:39.09M 2015-11-09T14:03:29.856Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.942 34.347 1498.6471 14:03:39.28M 2015-11-09T14:03:30.056Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.941 34.347 1498.6461 14:03:39.48M 2015-11-09T14:03:30.261Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.941 34.347 1498.6453 14:03:39.68M 2015-11-09T14:03:30.461Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.941 34.346 1498.6434 14:03:39.88M 2015-11-09T14:03:30.666Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.940 34.346 1498.6427 14:03:40.10M 2015-11-09T14:03:30.871Z|I-OCEAN7-304-XXXX| 27.75 12.634 39.940 34.346 1498.6426 14:03:40.30M 2015-11-09T14:03:31.071Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.939 34.346 1498.6414 14:03:40.50M 2015-11-09T14:03:31.276Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.939 34.345 1498.6404 14:03:40.70M 2015-11-09T14:03:31.481Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.938 34.344 1498.6387 14:03:40.90M 2015-11-09T14:03:31.681Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.937 34.343 1498.6375 14:03:41.12M 2015-11-09T14:03:31.886Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.936 34.343 1498.6375 14:03:41.31M 2015-11-09T14:03:32.086Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.936 34.342 1498.6365 14:03:41.51M 2015-11-09T14:03:32.286Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.936 34.342 1498.6354 14:03:41.71M 2015-11-09T14:03:32.491Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.935 34.342 1498.6349 14:03:41.91M 2015-11-09T14:03:32.696Z|I-OCEAN7-304-XXXX| 27.69 12.634 39.935 34.342 1498.6355 14:03:42.13M 2015-11-09T14:03:32.902Z|I-OCEAN7-304-XXXX| 27.69 12.634 39.935 34.342 1498.6345 14:03:42.33M 2015-11-09T14:03:33.102Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.935 34.342 1498.6329 14:03:42.53M 2015-11-09T14:03:33.306Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.934 34.341 1498.6323 14:03:42.73M 2015-11-09T14:03:33.526Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.934 34.342 1498.6326 14:03:42.93M 2015-11-09T14:03:33.711Z|I-OCEAN7-304-XXXX| 27.65 12.634 39.930 34.337 1498.6282 14:03:43.16M 2015-11-09T14:03:33.911Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.930 34.336 1498.6287 14:03:43.34M 2015-11-09T14:03:34.116Z|I-OCEAN7-304-XXXX| 27.67 12.634 39.929 34.336 1498.6279 14:03:43.54M 2015-11-09T14:03:34.321Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.929 34.336 1498.6262 14:03:43.74M 2015-11-09T14:03:34.526Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.929 34.336 1498.6263 14:03:43.94M 2015-11-09T14:03:34.726Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.929 34.337 1498.6256 14:03:44.16M 2015-11-09T14:03:34.937Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.930 34.337 1498.6260 14:03:44.36M 2015-11-09T14:03:35.131Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.930 34.337 1498.6262 14:03:44.56M 2015-11-09T14:03:35.336Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.930 34.337 1498.6271 14:03:44.76M 2015-11-09T14:03:35.536Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.930 34.337 1498.6279 14:03:44.96M 2015-11-09T14:03:35.741Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.931 34.338 1498.6283 14:03:45.18M 2015-11-09T14:03:35.941Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.932 34.339 1498.6285 14:03:45.37M 2015-11-09T14:03:36.146Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.932 34.339 1498.6295 14:03:45.57M 2015-11-09T14:03:36.351Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.933 34.340 1498.6310 14:03:45.77M 2015-11-09T14:03:36.556Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.934 34.341 1498.6320 14:03:45.97M 2015-11-09T14:03:36.756Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.935 34.342 1498.6340 14:03:46.19M 2015-11-09T14:03:36.961Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.936 34.343 1498.6349 14:03:46.39M 2015-11-09T14:03:37.167Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.937 34.343 1498.6362 14:03:46.59M 2015-11-09T14:03:37.367Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.937 34.343 1498.6379 14:03:46.79M 2015-11-09T14:03:37.572Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.937 34.343 1498.6385 14:03:47.00M 2015-11-09T14:03:37.817Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.937 34.343 1498.6400 14:03:47.21M 2015-11-09T14:03:37.992Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.937 34.343 1498.6405 14:03:47.45M 2015-11-09T14:03:38.177Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.937 34.342 1498.6411 14:03:47.62M 2015-11-09T14:03:38.377Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.937 34.343 1498.6418 14:03:47.80M 2015-11-09T14:03:38.587Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.938 34.343 1498.6431 14:03:48.02M 2015-11-09T14:03:38.787Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.938 34.344 1498.6442 14:03:48.22M 2015-11-09T14:03:38.992Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.938 34.343 1498.6454 14:03:48.42M 2015-11-09T14:03:39.192Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.938 34.343 1498.6459 14:03:48.62M 2015-11-09T14:03:39.397Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.940 34.345 1498.6494 14:03:48.82M 2015-11-09T14:03:39.597Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.941 34.346 1498.6519 14:03:49.03M 2015-11-09T14:03:39.817Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.942 34.346 1498.6525 14:03:49.23M 2015-11-09T14:03:40.007Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.942 34.347 1498.6525 14:03:49.43M 2015-11-09T14:03:40.207Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.943 34.348 1498.6531 14:03:49.63M 2015-11-09T14:03:40.412Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.943 34.348 1498.6531 14:03:49.83M 2015-11-09T14:03:40.617Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.943 34.349 1498.6532 14:03:50.05M 2015-11-09T14:03:40.817Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.944 34.350 1498.6547 14:03:50.25M 2015-11-09T14:03:41.022Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.945 34.350 1498.6541 14:03:50.45M 2015-11-09T14:03:41.222Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.945 34.350 1498.6542 14:03:50.65M 2015-11-09T14:03:41.427Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.945 34.350 1498.6537 14:03:50.84M 2015-11-09T14:03:41.632Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.944 34.349 1498.6525 14:03:51.07M 2015-11-09T14:03:41.832Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.944 34.349 1498.6510 14:03:51.27M 2015-11-09T14:03:42.037Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.943 34.347 1498.6561 14:03:51.46M 2015-11-09T14:03:42.237Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.943 34.346 1498.6559 14:03:51.66M 2015-11-09T14:03:42.462Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.942 34.345 1498.6560 14:03:51.86M 2015-11-09T14:03:42.647Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.942 34.344 1498.6553 14:03:52.10M 2015-11-09T14:03:42.847Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.942 34.344 1498.6545 14:03:52.28M 2015-11-09T14:03:43.057Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.942 34.344 1498.6544 14:03:52.48M 2015-11-09T14:03:43.257Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.941 34.342 1498.6566 14:03:52.68M 2015-11-09T14:03:43.457Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.941 34.342 1498.6560 14:03:52.88M 2015-11-09T14:03:43.662Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.937 34.339 1498.6509 14:03:53.10M 2015-11-09T14:03:43.862Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.937 34.339 1498.6499 14:03:53.29M 2015-11-09T14:03:44.067Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.936 34.338 1498.6483 14:03:53.49M 2015-11-09T14:03:44.272Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.936 34.339 1498.6471 14:03:53.69M 2015-11-09T14:03:44.472Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.936 34.338 1498.6460 14:03:53.89M 2015-11-09T14:03:44.677Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.940 34.342 1498.6508 14:03:54.11M 2015-11-09T14:03:44.877Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.940 34.342 1498.6492 14:03:54.31M 2015-11-09T14:03:45.082Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.939 34.342 1498.6472 14:03:54.51M 2015-11-09T14:03:45.287Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.939 34.342 1498.6445 14:03:54.71M 2015-11-09T14:03:45.487Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.932 34.336 1498.6356 14:03:54.91M 2015-11-09T14:03:45.692Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.932 34.337 1498.6340 14:03:55.13M 2015-11-09T14:03:45.892Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.931 34.336 1498.6324 14:03:55.32M 2015-11-09T14:03:46.097Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.931 34.336 1498.6305 14:03:55.52M 2015-11-09T14:03:46.302Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.931 34.337 1498.6289 14:03:55.72M 2015-11-09T14:03:46.507Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.931 34.337 1498.6287 14:03:55.92M 2015-11-09T14:03:46.707Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.937 34.343 1498.6362 14:03:56.14M 2015-11-09T14:03:46.927Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.937 34.343 1498.6361 14:03:56.34M 2015-11-09T14:03:47.112Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.945 34.351 1498.6450 14:03:56.55M 2015-11-09T14:03:47.317Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.942 34.348 1498.6401 14:03:56.74M 2015-11-09T14:03:47.517Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.942 34.348 1498.6398 14:03:56.94M 2015-11-09T14:03:47.722Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.941 34.347 1498.6393 14:03:57.15M 2015-11-09T14:03:47.972Z|I-OCEAN7-304-XXXX| 27.52 12.634 39.940 34.347 1498.6389 14:03:57.35M 2015-11-09T14:03:48.127Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.940 34.346 1498.6392 14:03:57.60M 2015-11-09T14:03:48.327Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.939 34.345 1498.6387 14:03:57.75M 2015-11-09T14:03:48.537Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.938 34.344 1498.6388 14:03:57.95M 2015-11-09T14:03:48.737Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.937 34.343 1498.6378 14:03:58.17M 2015-11-09T14:03:48.942Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.937 34.343 1498.6381 14:03:58.37M 2015-11-09T14:03:49.142Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.936 34.343 1498.6377 14:03:58.57M 2015-11-09T14:03:49.347Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.936 34.342 1498.6385 14:03:58.77M 2015-11-09T14:03:49.577Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.935 34.341 1498.6382 14:03:58.97M 2015-11-09T14:03:49.752Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.934 34.341 1498.6389 14:03:59.18M 2015-11-09T14:03:49.952Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.940 34.346 1498.6471 14:03:59.38M 2015-11-09T14:03:50.157Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.941 34.347 1498.6486 14:03:59.58M 2015-11-09T14:03:50.357Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.942 34.347 1498.6506 14:03:59.78M 2015-11-09T14:03:50.567Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.939 34.345 1498.6484 14:04:00.00M 2015-11-09T14:03:50.767Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.940 34.345 1498.6509 14:04:00.20M 2015-11-09T14:03:50.967Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.941 34.346 1498.6521 14:04:00.40M 2015-11-09T14:03:51.172Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.941 34.346 1498.6533 14:04:00.60M 2015-11-09T14:03:51.392Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.942 34.347 1498.6544 14:04:00.80M 2015-11-09T14:03:51.577Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.943 34.347 1498.6561 14:04:01.03M 2015-11-09T14:03:51.782Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.944 34.348 1498.6575 14:04:01.21M 2015-11-09T14:03:51.984Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.944 34.348 1498.6581 14:04:01.41M 2015-11-09T14:03:52.187Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.945 34.349 1498.6587 14:04:01.61M 2015-11-09T14:03:52.392Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.939 34.343 1498.6508 14:04:01.81M 2015-11-09T14:03:52.592Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.938 34.342 1498.6482 14:04:02.03M 2015-11-09T14:03:52.797Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.938 34.342 1498.6471 14:04:02.23M 2015-11-09T14:03:53.047Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.937 34.342 1498.6447 14:04:02.43M 2015-11-09T14:03:53.202Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.937 34.342 1498.6433 14:04:02.67M 2015-11-09T14:03:53.402Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.937 34.342 1498.6420 14:04:02.83M 2015-11-09T14:03:53.607Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.938 34.342 1498.6406 14:04:03.04M 2015-11-09T14:03:53.812Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.937 34.342 1498.6396 14:04:03.25M 2015-11-09T14:03:54.012Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.937 34.341 1498.6384 14:04:03.44M 2015-11-09T14:03:54.217Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.937 34.342 1498.6372 14:04:03.64M 2015-11-09T14:03:54.422Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.937 34.343 1498.6360 14:04:03.84M 2015-11-09T14:03:54.622Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.938 34.344 1498.6354 14:04:04.06M 2015-11-09T14:03:54.827Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.939 34.345 1498.6357 14:04:04.26M 2015-11-09T14:03:55.032Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.940 34.346 1498.6367 14:04:04.46M 2015-11-09T14:03:55.232Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.941 34.347 1498.6370 14:04:04.66M 2015-11-09T14:03:55.432Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.942 34.347 1498.6384 14:04:04.86M 2015-11-09T14:03:55.637Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.942 34.348 1498.6399 14:04:05.07M 2015-11-09T14:03:55.857Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.943 34.348 1498.6410 14:04:05.27M 2015-11-09T14:03:56.047Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.943 34.348 1498.6428 14:04:05.49M 2015-11-09T14:03:56.247Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.943 34.348 1498.6451 14:04:05.67M 2015-11-09T14:03:56.452Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.943 34.348 1498.6455 14:04:05.87M 2015-11-09T14:03:56.652Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.943 34.349 1498.6470 14:04:06.09M 2015-11-09T14:03:56.857Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.944 34.350 1498.6481 14:04:06.29M 2015-11-09T14:03:57.057Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.946 34.351 1498.6508 14:04:06.49M 2015-11-09T14:03:57.263Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.947 34.352 1498.6542 14:04:06.69M 2015-11-09T14:03:57.467Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.948 34.354 1498.6523 14:04:06.89M 2015-11-09T14:03:57.667Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.947 34.354 1498.6522 14:04:07.11M 2015-11-09T14:03:57.898Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.947 34.354 1498.6525 14:04:07.30M 2015-11-09T14:03:58.078Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.946 34.353 1498.6527 14:04:07.50M 2015-11-09T14:03:58.277Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.945 34.352 1498.6525 14:04:07.70M 2015-11-09T14:03:58.482Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.946 34.352 1498.6541 14:04:07.90M 2015-11-09T14:03:58.682Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.947 34.353 1498.6552 14:04:08.12M 2015-11-09T14:03:58.887Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.947 34.353 1498.6549 14:04:08.32M 2015-11-09T14:03:59.092Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.947 34.353 1498.6547 14:04:08.52M 2015-11-09T14:03:59.292Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.947 34.353 1498.6544 14:04:08.72M 2015-11-09T14:03:59.497Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.947 34.353 1498.6545 14:04:08.92M 2015-11-09T14:03:59.697Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.947 34.353 1498.6547 14:04:09.13M 2015-11-09T14:03:59.902Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.948 34.353 1498.6552 14:04:09.33M