2015-11-09T14:01:00.015Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.929 34.338 1498.6254 14:01:09.44M 2015-11-09T14:01:00.220Z|I-OCEAN7-304-XXXX| 27.88 12.631 39.929 34.338 1498.6251 14:01:09.64M 2015-11-09T14:01:00.425Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.929 34.338 1498.6238 14:01:09.84M 2015-11-09T14:01:00.625Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.929 34.339 1498.6232 14:01:10.06M 2015-11-09T14:01:00.830Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.929 34.339 1498.6222 14:01:10.25M 2015-11-09T14:01:01.035Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.929 34.339 1498.6215 14:01:10.46M 2015-11-09T14:01:01.235Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.929 34.339 1498.6206 14:01:10.65M 2015-11-09T14:01:01.440Z|I-OCEAN7-304-XXXX| 27.73 12.631 39.928 34.339 1498.6202 14:01:10.85M 2015-11-09T14:01:01.661Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.928 34.339 1498.6199 14:01:11.07M 2015-11-09T14:01:01.845Z|I-OCEAN7-304-XXXX| 27.62 12.631 39.928 34.339 1498.6185 14:01:11.29M 2015-11-09T14:01:02.045Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.929 34.339 1498.6180 14:01:11.47M 2015-11-09T14:01:02.250Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.929 34.339 1498.6177 14:01:11.67M 2015-11-09T14:01:02.455Z|I-OCEAN7-304-XXXX| 27.50 12.630 39.929 34.339 1498.6162 14:01:11.87M 2015-11-09T14:01:02.661Z|I-OCEAN7-304-XXXX| 27.47 12.630 39.928 34.339 1498.6154 14:01:12.09M 2015-11-09T14:01:02.861Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.928 34.338 1498.6136 14:01:12.29M 2015-11-09T14:01:03.065Z|I-OCEAN7-304-XXXX| 27.36 12.630 39.930 34.340 1498.6147 14:01:12.49M 2015-11-09T14:01:03.265Z|I-OCEAN7-304-XXXX| 27.33 12.630 39.930 34.341 1498.6146 14:01:12.69M 2015-11-09T14:01:03.470Z|I-OCEAN7-304-XXXX| 27.33 12.630 39.930 34.341 1498.6154 14:01:12.88M 2015-11-09T14:01:03.675Z|I-OCEAN7-304-XXXX| 27.32 12.631 39.930 34.340 1498.6158 14:01:13.10M 2015-11-09T14:01:03.875Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.930 34.340 1498.6160 14:01:13.30M 2015-11-09T14:01:04.080Z|I-OCEAN7-304-XXXX| 27.32 12.631 39.930 34.340 1498.6165 14:01:13.50M 2015-11-09T14:01:04.280Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.930 34.340 1498.6174 14:01:13.70M 2015-11-09T14:01:04.485Z|I-OCEAN7-304-XXXX| 27.36 12.631 39.931 34.341 1498.6180 14:01:13.90M 2015-11-09T14:01:04.690Z|I-OCEAN7-304-XXXX| 27.36 12.631 39.931 34.341 1498.6174 14:01:14.12M 2015-11-09T14:01:04.890Z|I-OCEAN7-304-XXXX| 27.40 12.631 39.930 34.340 1498.6173 14:01:14.32M 2015-11-09T14:01:05.095Z|I-OCEAN7-304-XXXX| 27.45 12.631 39.930 34.340 1498.6179 14:01:14.51M 2015-11-09T14:01:05.295Z|I-OCEAN7-304-XXXX| 27.51 12.631 39.930 34.340 1498.6188 14:01:14.71M 2015-11-09T14:01:05.500Z|I-OCEAN7-304-XXXX| 27.56 12.630 39.930 34.340 1498.6189 14:01:14.91M 2015-11-09T14:01:05.700Z|I-OCEAN7-304-XXXX| 27.64 12.630 39.930 34.340 1498.6200 14:01:15.13M 2015-11-09T14:01:05.910Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.930 34.340 1498.6211 14:01:15.33M 2015-11-09T14:01:06.125Z|I-OCEAN7-304-XXXX| 27.79 12.631 39.930 34.340 1498.6232 14:01:15.53M 2015-11-09T14:01:06.310Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.929 34.339 1498.6248 14:01:15.74M 2015-11-09T14:01:06.515Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.929 34.339 1498.6245 14:01:15.93M 2015-11-09T14:01:06.720Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.934 34.344 1498.6306 14:01:16.15M 2015-11-09T14:01:06.920Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.932 34.342 1498.6285 14:01:16.35M 2015-11-09T14:01:07.125Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.931 34.341 1498.6290 14:01:16.54M 2015-11-09T14:01:07.330Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.931 34.341 1498.6294 14:01:16.74M 2015-11-09T14:01:07.530Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.931 34.340 1498.6302 14:01:16.94M 2015-11-09T14:01:07.735Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.931 34.340 1498.6305 14:01:17.16M 2015-11-09T14:01:07.935Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.931 34.340 1498.6301 14:01:17.36M 2015-11-09T14:01:08.141Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.930 34.340 1498.6296 14:01:17.56M 2015-11-09T14:01:08.341Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.930 34.339 1498.6295 14:01:17.76M 2015-11-09T14:01:08.545Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.930 34.339 1498.6304 14:01:17.96M 2015-11-09T14:01:08.745Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.930 34.340 1498.6305 14:01:18.18M 2015-11-09T14:01:08.950Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.931 34.341 1498.6299 14:01:18.37M 2015-11-09T14:01:09.155Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.933 34.342 1498.6311 14:01:18.57M 2015-11-09T14:01:09.360Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.934 34.343 1498.6322 14:01:18.77M 2015-11-09T14:01:09.560Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.935 34.344 1498.6335 14:01:18.97M 2015-11-09T14:01:09.765Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.935 34.344 1498.6343 14:01:19.19M 2015-11-09T14:01:09.965Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.935 34.343 1498.6338 14:01:19.39M 2015-11-09T14:01:10.170Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.935 34.343 1498.6331 14:01:19.59M 2015-11-09T14:01:10.377Z|I-OCEAN7-304-XXXX| 27.78 12.632 39.935 34.344 1498.6316 14:01:19.79M 2015-11-09T14:01:10.595Z|I-OCEAN7-304-XXXX| 27.74 12.632 39.935 34.343 1498.6305 14:01:20.01M 2015-11-09T14:01:10.782Z|I-OCEAN7-304-XXXX| 27.68 12.632 39.935 34.343 1498.6299 14:01:20.22M 2015-11-09T14:01:10.982Z|I-OCEAN7-304-XXXX| 27.59 12.632 39.934 34.343 1498.6288 14:01:20.40M 2015-11-09T14:01:11.185Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.935 34.343 1498.6282 14:01:20.60M 2015-11-09T14:01:11.385Z|I-OCEAN7-304-XXXX| 27.53 12.632 39.935 34.344 1498.6284 14:01:20.80M 2015-11-09T14:01:11.590Z|I-OCEAN7-304-XXXX| 27.50 12.632 39.936 34.344 1498.6281 14:01:21.02M 2015-11-09T14:01:11.795Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.936 34.345 1498.6268 14:01:21.22M 2015-11-09T14:01:11.995Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.936 34.345 1498.6263 14:01:21.42M 2015-11-09T14:01:12.200Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.936 34.345 1498.6251 14:01:21.62M 2015-11-09T14:01:12.405Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.935 34.345 1498.6246 14:01:21.82M 2015-11-09T14:01:12.605Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.935 34.345 1498.6235 14:01:22.04M 2015-11-09T14:01:12.805Z|I-OCEAN7-304-XXXX| 27.40 12.630 39.936 34.346 1498.6230 14:01:22.24M 2015-11-09T14:01:13.010Z|I-OCEAN7-304-XXXX| 27.41 12.630 39.937 34.347 1498.6238 14:01:22.43M 2015-11-09T14:01:13.215Z|I-OCEAN7-304-XXXX| 27.39 12.630 39.937 34.347 1498.6243 14:01:22.63M 2015-11-09T14:01:13.415Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.938 34.347 1498.6251 14:01:22.83M 2015-11-09T14:01:13.620Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.937 34.347 1498.6254 14:01:23.05M 2015-11-09T14:01:13.825Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.939 34.348 1498.6272 14:01:23.25M 2015-11-09T14:01:14.025Z|I-OCEAN7-304-XXXX| 27.43 12.631 39.939 34.349 1498.6278 14:01:23.45M 2015-11-09T14:01:14.230Z|I-OCEAN7-304-XXXX| 27.43 12.631 39.940 34.349 1498.6285 14:01:23.65M 2015-11-09T14:01:14.436Z|I-OCEAN7-304-XXXX| 27.44 12.631 39.940 34.350 1498.6290 14:01:23.85M 2015-11-09T14:01:14.635Z|I-OCEAN7-304-XXXX| 27.45 12.631 39.941 34.351 1498.6304 14:01:24.07M 2015-11-09T14:01:14.840Z|I-OCEAN7-304-XXXX| 27.45 12.631 39.939 34.348 1498.6284 14:01:24.26M 2015-11-09T14:01:15.055Z|I-OCEAN7-304-XXXX| 27.52 12.631 39.939 34.348 1498.6296 14:01:24.46M 2015-11-09T14:01:15.245Z|I-OCEAN7-304-XXXX| 27.52 12.631 39.940 34.349 1498.6301 14:01:24.68M 2015-11-09T14:01:15.450Z|I-OCEAN7-304-XXXX| 27.57 12.631 39.940 34.350 1498.6312 14:01:24.86M 2015-11-09T14:01:15.650Z|I-OCEAN7-304-XXXX| 27.64 12.631 39.935 34.345 1498.6270 14:01:25.08M 2015-11-09T14:01:15.855Z|I-OCEAN7-304-XXXX| 27.64 12.631 39.935 34.345 1498.6279 14:01:25.28M 2015-11-09T14:01:16.060Z|I-OCEAN7-304-XXXX| 27.67 12.631 39.936 34.345 1498.6289 14:01:25.48M 2015-11-09T14:01:16.260Z|I-OCEAN7-304-XXXX| 27.68 12.631 39.936 34.345 1498.6294 14:01:25.68M 2015-11-09T14:01:16.465Z|I-OCEAN7-304-XXXX| 27.72 12.631 39.936 34.345 1498.6305 14:01:25.88M 2015-11-09T14:01:16.665Z|I-OCEAN7-304-XXXX| 27.76 12.631 39.936 34.345 1498.6307 14:01:26.10M 2015-11-09T14:01:16.897Z|I-OCEAN7-304-XXXX| 27.83 12.631 39.935 34.344 1498.6301 14:01:26.29M 2015-11-09T14:01:17.070Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.934 34.343 1498.6295 14:01:26.49M 2015-11-09T14:01:17.276Z|I-OCEAN7-304-XXXX| 27.91 12.631 39.933 34.342 1498.6306 14:01:26.69M 2015-11-09T14:01:17.481Z|I-OCEAN7-304-XXXX| 27.94 12.632 39.933 34.342 1498.6306 14:01:26.89M 2015-11-09T14:01:17.681Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.932 34.341 1498.6304 14:01:27.11M 2015-11-09T14:01:17.885Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.932 34.341 1498.6307 14:01:27.31M 2015-11-09T14:01:18.085Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.932 34.341 1498.6321 14:01:27.51M 2015-11-09T14:01:18.291Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.932 34.341 1498.6333 14:01:27.71M 2015-11-09T14:01:18.496Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.932 34.341 1498.6333 14:01:27.91M 2015-11-09T14:01:18.696Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.932 34.340 1498.6329 14:01:28.13M 2015-11-09T14:01:18.901Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.935 34.343 1498.6361 14:01:28.33M 2015-11-09T14:01:19.101Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.936 34.344 1498.6371 14:01:28.52M 2015-11-09T14:01:19.306Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.936 34.345 1498.6379 14:01:28.72M 2015-11-09T14:01:19.526Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.934 34.342 1498.6346 14:01:28.92M 2015-11-09T14:01:19.711Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.933 34.342 1498.6337 14:01:29.16M 2015-11-09T14:01:19.916Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.933 34.341 1498.6329 14:01:29.34M 2015-11-09T14:01:20.121Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.935 34.344 1498.6356 14:01:29.54M 2015-11-09T14:01:20.321Z|I-OCEAN7-304-XXXX| 28.00 12.632 39.934 34.343 1498.6342 14:01:29.74M 2015-11-09T14:01:20.521Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.933 34.342 1498.6324 14:01:29.94M 2015-11-09T14:01:20.726Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.932 34.341 1498.6307 14:01:30.15M 2015-11-09T14:01:20.931Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.932 34.341 1498.6302 14:01:30.36M 2015-11-09T14:01:21.136Z|I-OCEAN7-304-XXXX| 27.88 12.631 39.933 34.342 1498.6300 14:01:30.55M 2015-11-09T14:01:21.336Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.933 34.343 1498.6302 14:01:30.75M 2015-11-09T14:01:21.541Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.934 34.344 1498.6304 14:01:30.95M 2015-11-09T14:01:21.741Z|I-OCEAN7-304-XXXX| 27.83 12.631 39.935 34.344 1498.6309 14:01:31.17M 2015-11-09T14:01:21.946Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.933 34.342 1498.6283 14:01:31.37M 2015-11-09T14:01:22.146Z|I-OCEAN7-304-XXXX| 27.75 12.632 39.936 34.345 1498.6316 14:01:31.57M 2015-11-09T14:01:22.377Z|I-OCEAN7-304-XXXX| 27.73 12.632 39.937 34.346 1498.6334 14:01:31.77M 2015-11-09T14:01:22.551Z|I-OCEAN7-304-XXXX| 27.70 12.632 39.940 34.349 1498.6364 14:01:31.97M 2015-11-09T14:01:22.756Z|I-OCEAN7-304-XXXX| 27.66 12.632 39.940 34.349 1498.6357 14:01:32.18M 2015-11-09T14:01:22.966Z|I-OCEAN7-304-XXXX| 27.66 12.632 39.940 34.349 1498.6359 14:01:32.38M 2015-11-09T14:01:23.166Z|I-OCEAN7-304-XXXX| 27.63 12.632 39.934 34.343 1498.6276 14:01:32.58M 2015-11-09T14:01:23.366Z|I-OCEAN7-304-XXXX| 27.66 12.632 39.933 34.342 1498.6273 14:01:32.78M 2015-11-09T14:01:23.571Z|I-OCEAN7-304-XXXX| 27.66 12.632 39.933 34.341 1498.6276 14:01:33.00M 2015-11-09T14:01:23.776Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.936 34.345 1498.6313 14:01:33.20M 2015-11-09T14:01:23.991Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.937 34.345 1498.6323 14:01:33.40M 2015-11-09T14:01:24.181Z|I-OCEAN7-304-XXXX| 27.56 12.633 39.938 34.346 1498.6335 14:01:33.61M 2015-11-09T14:01:24.382Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.939 34.347 1498.6342 14:01:33.80M 2015-11-09T14:01:24.586Z|I-OCEAN7-304-XXXX| 27.55 12.633 39.940 34.348 1498.6359 14:01:34.02M 2015-11-09T14:01:24.786Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.941 34.349 1498.6366 14:01:34.22M 2015-11-09T14:01:24.991Z|I-OCEAN7-304-XXXX| 27.52 12.633 39.943 34.350 1498.6381 14:01:34.41M 2015-11-09T14:01:25.191Z|I-OCEAN7-304-XXXX| 27.52 12.633 39.943 34.351 1498.6383 14:01:34.61M 2015-11-09T14:01:25.396Z|I-OCEAN7-304-XXXX| 27.52 12.632 39.943 34.351 1498.6373 14:01:34.81M 2015-11-09T14:01:25.601Z|I-OCEAN7-304-XXXX| 27.52 12.632 39.943 34.351 1498.6365 14:01:35.03M 2015-11-09T14:01:25.801Z|I-OCEAN7-304-XXXX| 27.56 12.632 39.942 34.351 1498.6361 14:01:35.23M 2015-11-09T14:01:26.006Z|I-OCEAN7-304-XXXX| 27.57 12.632 39.941 34.350 1498.6356 14:01:35.43M 2015-11-09T14:01:26.211Z|I-OCEAN7-304-XXXX| 27.56 12.632 39.941 34.350 1498.6356 14:01:35.63M 2015-11-09T14:01:26.411Z|I-OCEAN7-304-XXXX| 27.60 12.632 39.942 34.350 1498.6360 14:01:35.83M 2015-11-09T14:01:26.616Z|I-OCEAN7-304-XXXX| 27.61 12.632 39.936 34.345 1498.6298 14:01:36.05M 2015-11-09T14:01:26.816Z|I-OCEAN7-304-XXXX| 27.61 12.632 39.936 34.345 1498.6298 14:01:36.24M 2015-11-09T14:01:27.021Z|I-OCEAN7-304-XXXX| 27.68 12.631 39.936 34.345 1498.6300 14:01:36.44M 2015-11-09T14:01:27.221Z|I-OCEAN7-304-XXXX| 27.74 12.631 39.936 34.345 1498.6310 14:01:36.64M 2015-11-09T14:01:27.426Z|I-OCEAN7-304-XXXX| 27.74 12.632 39.936 34.345 1498.6317 14:01:36.84M 2015-11-09T14:01:27.631Z|I-OCEAN7-304-XXXX| 27.78 12.632 39.936 34.345 1498.6332 14:01:37.06M 2015-11-09T14:01:27.836Z|I-OCEAN7-304-XXXX| 27.78 12.632 39.936 34.344 1498.6332 14:01:37.26M 2015-11-09T14:01:28.036Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.935 34.343 1498.6339 14:01:37.46M 2015-11-09T14:01:28.241Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.935 34.343 1498.6353 14:01:37.66M 2015-11-09T14:01:28.461Z|I-OCEAN7-304-XXXX| 27.92 12.633 39.935 34.343 1498.6368 14:01:37.86M 2015-11-09T14:01:28.646Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.935 34.343 1498.6383 14:01:38.09M 2015-11-09T14:01:28.851Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.935 34.342 1498.6387 14:01:38.27M 2015-11-09T14:01:29.057Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.934 34.341 1498.6389 14:01:38.47M 2015-11-09T14:01:29.251Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.934 34.341 1498.6393 14:01:38.67M 2015-11-09T14:01:29.456Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.934 34.340 1498.6392 14:01:38.87M 2015-11-09T14:01:29.661Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.934 34.341 1498.6384 14:01:39.09M 2015-11-09T14:01:29.861Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.933 34.340 1498.6376 14:01:39.29M 2015-11-09T14:01:30.066Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.933 34.339 1498.6377 14:01:39.49M 2015-11-09T14:01:30.266Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.933 34.339 1498.6377 14:01:39.69M 2015-11-09T14:01:30.471Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.933 34.339 1498.6379 14:01:39.89M 2015-11-09T14:01:30.676Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.933 34.339 1498.6368 14:01:40.11M 2015-11-09T14:01:30.876Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.933 34.339 1498.6361 14:01:40.30M 2015-11-09T14:01:31.086Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.932 34.339 1498.6354 14:01:40.50M 2015-11-09T14:01:31.281Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.932 34.339 1498.6351 14:01:40.70M 2015-11-09T14:01:31.486Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.932 34.339 1498.6342 14:01:40.90M 2015-11-09T14:01:31.691Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.932 34.339 1498.6324 14:01:41.12M 2015-11-09T14:01:31.896Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.933 34.340 1498.6328 14:01:41.32M 2015-11-09T14:01:32.096Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.934 34.341 1498.6334 14:01:41.52M 2015-11-09T14:01:32.301Z|I-OCEAN7-304-XXXX| 27.69 12.634 39.934 34.341 1498.6334 14:01:41.72M 2015-11-09T14:01:32.537Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.935 34.342 1498.6332 14:01:41.92M 2015-11-09T14:01:32.706Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.934 34.341 1498.6327 14:01:42.13M 2015-11-09T14:01:32.926Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.935 34.342 1498.6323 14:01:42.34M 2015-11-09T14:01:33.111Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.935 34.342 1498.6320 14:01:42.55M 2015-11-09T14:01:33.316Z|I-OCEAN7-304-XXXX| 27.55 12.633 39.935 34.343 1498.6312 14:01:42.73M 2015-11-09T14:01:33.516Z|I-OCEAN7-304-XXXX| 27.55 12.633 39.935 34.343 1498.6311 14:01:42.93M 2015-11-09T14:01:33.716Z|I-OCEAN7-304-XXXX| 27.55 12.633 39.936 34.343 1498.6318 14:01:43.15M 2015-11-09T14:01:33.921Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.936 34.343 1498.6324 14:01:43.35M 2015-11-09T14:01:34.126Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.936 34.343 1498.6327 14:01:43.55M 2015-11-09T14:01:34.331Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.936 34.343 1498.6324 14:01:43.75M 2015-11-09T14:01:34.531Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.936 34.343 1498.6332 14:01:43.94M 2015-11-09T14:01:34.736Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.936 34.343 1498.6337 14:01:44.16M 2015-11-09T14:01:34.941Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.936 34.343 1498.6331 14:01:44.36M 2015-11-09T14:01:35.141Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.935 34.342 1498.6312 14:01:44.56M 2015-11-09T14:01:35.346Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.935 34.342 1498.6307 14:01:44.76M 2015-11-09T14:01:35.546Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.935 34.342 1498.6311 14:01:44.96M 2015-11-09T14:01:35.751Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.935 34.342 1498.6312 14:01:45.18M 2015-11-09T14:01:35.977Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.935 34.342 1498.6310 14:01:45.38M 2015-11-09T14:01:36.156Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.935 34.342 1498.6311 14:01:45.58M 2015-11-09T14:01:36.361Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.935 34.342 1498.6311 14:01:45.78M 2015-11-09T14:01:36.566Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.934 34.342 1498.6307 14:01:46.00M 2015-11-09T14:01:36.766Z|I-OCEAN7-304-XXXX| 27.55 12.633 39.934 34.341 1498.6298 14:01:46.19M 2015-11-09T14:01:36.971Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.934 34.342 1498.6288 14:01:46.39M 2015-11-09T14:01:37.177Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.934 34.341 1498.6287 14:01:46.59M 2015-11-09T14:01:37.392Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.934 34.342 1498.6287 14:01:46.79M 2015-11-09T14:01:37.576Z|I-OCEAN7-304-XXXX| 27.62 12.632 39.935 34.343 1498.6295 14:01:47.03M 2015-11-09T14:01:37.782Z|I-OCEAN7-304-XXXX| 27.63 12.632 39.935 34.343 1498.6299 14:01:47.21M 2015-11-09T14:01:37.986Z|I-OCEAN7-304-XXXX| 27.63 12.632 39.936 34.344 1498.6310 14:01:47.41M 2015-11-09T14:01:38.186Z|I-OCEAN7-304-XXXX| 27.66 12.632 39.936 34.345 1498.6318 14:01:47.61M 2015-11-09T14:01:38.391Z|I-OCEAN7-304-XXXX| 27.71 12.632 39.936 34.345 1498.6333 14:01:47.81M 2015-11-09T14:01:38.591Z|I-OCEAN7-304-XXXX| 27.75 12.633 39.936 34.344 1498.6342 14:01:48.03M 2015-11-09T14:01:38.796Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.936 34.343 1498.6346 14:01:48.22M 2015-11-09T14:01:39.001Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.936 34.343 1498.6348 14:01:48.42M 2015-11-09T14:01:39.201Z|I-OCEAN7-304-XXXX| 27.83 12.633 39.936 34.343 1498.6360 14:01:48.62M 2015-11-09T14:01:39.410Z|I-OCEAN7-304-XXXX| 27.95 12.633 39.936 34.343 1498.6377 14:01:48.82M 2015-11-09T14:01:39.611Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.936 34.344 1498.6376 14:01:49.04M 2015-11-09T14:01:39.812Z|I-OCEAN7-304-XXXX| 28.00 12.633 39.936 34.343 1498.6377 14:01:49.24M 2015-11-09T14:01:40.016Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.935 34.343 1498.6379 14:01:49.44M 2015-11-09T14:01:40.217Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.935 34.343 1498.6382 14:01:49.64M 2015-11-09T14:01:40.421Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.934 34.342 1498.6381 14:01:49.84M 2015-11-09T14:01:40.621Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.934 34.341 1498.6390 14:01:50.06M 2015-11-09T14:01:40.826Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.933 34.341 1498.6387 14:01:50.25M 2015-11-09T14:01:41.026Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.933 34.340 1498.6381 14:01:50.45M 2015-11-09T14:01:41.237Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.933 34.340 1498.6376 14:01:50.65M 2015-11-09T14:01:41.436Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.932 34.340 1498.6368 14:01:50.85M 2015-11-09T14:01:41.642Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.932 34.340 1498.6354 14:01:51.07M 2015-11-09T14:01:41.862Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.932 34.341 1498.6343 14:01:51.27M 2015-11-09T14:01:42.047Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.932 34.340 1498.6334 14:01:51.48M 2015-11-09T14:01:42.246Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.936 34.344 1498.6371 14:01:51.67M 2015-11-09T14:01:42.452Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.936 34.344 1498.6360 14:01:51.87M 2015-11-09T14:01:42.652Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.936 34.344 1498.6351 14:01:52.08M 2015-11-09T14:01:42.857Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.936 34.344 1498.6331 14:01:52.28M 2015-11-09T14:01:43.062Z|I-OCEAN7-304-XXXX| 27.78 12.632 39.935 34.344 1498.6316 14:01:52.48M 2015-11-09T14:01:43.262Z|I-OCEAN7-304-XXXX| 27.69 12.632 39.935 34.344 1498.6307 14:01:52.68M 2015-11-09T14:01:43.467Z|I-OCEAN7-304-XXXX| 27.59 12.632 39.935 34.344 1498.6289 14:01:52.88M 2015-11-09T14:01:43.667Z|I-OCEAN7-304-XXXX| 27.53 12.632 39.936 34.345 1498.6273 14:01:53.10M 2015-11-09T14:01:43.872Z|I-OCEAN7-304-XXXX| 27.48 12.631 39.935 34.344 1498.6256 14:01:53.30M 2015-11-09T14:01:44.077Z|I-OCEAN7-304-XXXX| 27.45 12.631 39.934 34.343 1498.6237 14:01:53.50M 2015-11-09T14:01:44.282Z|I-OCEAN7-304-XXXX| 27.40 12.631 39.933 34.343 1498.6216 14:01:53.70M 2015-11-09T14:01:44.482Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.933 34.342 1498.6223 14:01:53.90M 2015-11-09T14:01:44.687Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.933 34.342 1498.6213 14:01:54.11M 2015-11-09T14:01:44.887Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.933 34.342 1498.6200 14:01:54.31M 2015-11-09T14:01:45.087Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.933 34.342 1498.6196 14:01:54.51M 2015-11-09T14:01:45.292Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.933 34.343 1498.6201 14:01:54.71M 2015-11-09T14:01:45.497Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.934 34.343 1498.6200 14:01:54.91M 2015-11-09T14:01:45.702Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.932 34.341 1498.6177 14:01:55.13M 2015-11-09T14:01:45.902Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.935 34.344 1498.6215 14:01:55.33M 2015-11-09T14:01:46.107Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.935 34.345 1498.6223 14:01:55.53M 2015-11-09T14:01:46.327Z|I-OCEAN7-304-XXXX| 27.33 12.631 39.936 34.346 1498.6240 14:01:55.73M 2015-11-09T14:01:46.512Z|I-OCEAN7-304-XXXX| 27.36 12.631 39.937 34.347 1498.6250 14:01:55.94M 2015-11-09T14:01:46.717Z|I-OCEAN7-304-XXXX| 27.43 12.631 39.934 34.344 1498.6224 14:01:56.14M 2015-11-09T14:01:46.917Z|I-OCEAN7-304-XXXX| 27.50 12.631 39.933 34.343 1498.6223 14:01:56.34M 2015-11-09T14:01:47.122Z|I-OCEAN7-304-XXXX| 27.58 12.631 39.933 34.343 1498.6233 14:01:56.54M 2015-11-09T14:01:47.327Z|I-OCEAN7-304-XXXX| 27.65 12.631 39.934 34.344 1498.6248 14:01:56.74M 2015-11-09T14:01:47.527Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.934 34.344 1498.6259 14:01:56.94M 2015-11-09T14:01:47.727Z|I-OCEAN7-304-XXXX| 27.74 12.631 39.934 34.343 1498.6273 14:01:57.16M 2015-11-09T14:01:47.932Z|I-OCEAN7-304-XXXX| 27.74 12.631 39.934 34.344 1498.6277 14:01:57.36M 2015-11-09T14:01:48.137Z|I-OCEAN7-304-XXXX| 27.78 12.631 39.934 34.344 1498.6283 14:01:57.56M 2015-11-09T14:01:48.337Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.935 34.344 1498.6305 14:01:57.76M 2015-11-09T14:01:48.542Z|I-OCEAN7-304-XXXX| 27.88 12.631 39.935 34.344 1498.6309 14:01:57.96M 2015-11-09T14:01:48.747Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.935 34.344 1498.6324 14:01:58.17M 2015-11-09T14:01:48.952Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.936 34.345 1498.6345 14:01:58.37M 2015-11-09T14:01:49.152Z|I-OCEAN7-304-XXXX| 27.94 12.632 39.937 34.346 1498.6350 14:01:58.57M 2015-11-09T14:01:49.352Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.937 34.346 1498.6368 14:01:58.77M 2015-11-09T14:01:49.557Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.938 34.347 1498.6381 14:01:58.97M 2015-11-09T14:01:49.762Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.939 34.347 1498.6392 14:01:59.19M 2015-11-09T14:01:49.962Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.939 34.347 1498.6403 14:01:59.39M 2015-11-09T14:01:50.162Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.939 34.347 1498.6400 14:01:59.59M 2015-11-09T14:01:50.372Z|I-OCEAN7-304-XXXX| 28.00 12.632 39.938 34.346 1498.6388 14:01:59.78M 2015-11-09T14:01:50.567Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.937 34.345 1498.6383 14:02:00.01M 2015-11-09T14:01:50.792Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.936 34.344 1498.6375 14:02:00.20M 2015-11-09T14:01:50.977Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.934 34.343 1498.6359 14:02:00.42M 2015-11-09T14:01:51.182Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.930 34.339 1498.6318 14:02:00.60M 2015-11-09T14:01:51.385Z|I-OCEAN7-304-XXXX| 27.97 12.632 39.930 34.338 1498.6295 14:02:00.80M 2015-11-09T14:01:51.587Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.929 34.337 1498.6294 14:02:01.02M 2015-11-09T14:01:51.792Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.936 34.344 1498.6373 14:02:01.22M 2015-11-09T14:01:51.992Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.937 34.345 1498.6368 14:02:01.42M 2015-11-09T14:01:52.197Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.937 34.345 1498.6367 14:02:01.62M 2015-11-09T14:01:52.397Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.938 34.346 1498.6378 14:02:01.81M 2015-11-09T14:01:52.602Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.938 34.346 1498.6375 14:02:02.03M 2015-11-09T14:01:52.817Z|I-OCEAN7-304-XXXX| 27.81 12.633 39.938 34.346 1498.6373 14:02:02.23M 2015-11-09T14:01:53.007Z|I-OCEAN7-304-XXXX| 27.77 12.633 39.938 34.346 1498.6365 14:02:02.43M 2015-11-09T14:01:53.212Z|I-OCEAN7-304-XXXX| 27.77 12.632 39.938 34.346 1498.6361 14:02:02.63M 2015-11-09T14:01:53.412Z|I-OCEAN7-304-XXXX| 27.76 12.632 39.938 34.346 1498.6351 14:02:02.83M 2015-11-09T14:01:53.617Z|I-OCEAN7-304-XXXX| 27.72 12.632 39.937 34.345 1498.6332 14:02:03.05M 2015-11-09T14:01:53.822Z|I-OCEAN7-304-XXXX| 27.72 12.632 39.936 34.345 1498.6329 14:02:03.25M 2015-11-09T14:01:54.022Z|I-OCEAN7-304-XXXX| 27.72 12.632 39.936 34.345 1498.6318 14:02:03.45M 2015-11-09T14:01:54.227Z|I-OCEAN7-304-XXXX| 27.66 12.632 39.941 34.350 1498.6362 14:02:03.65M 2015-11-09T14:01:54.427Z|I-OCEAN7-304-XXXX| 27.64 12.632 39.942 34.350 1498.6368 14:02:03.85M 2015-11-09T14:01:54.632Z|I-OCEAN7-304-XXXX| 27.63 12.632 39.942 34.351 1498.6377 14:02:04.06M 2015-11-09T14:01:54.837Z|I-OCEAN7-304-XXXX| 27.57 12.632 39.943 34.351 1498.6370 14:02:04.26M 2015-11-09T14:01:55.042Z|I-OCEAN7-304-XXXX| 27.56 12.632 39.943 34.351 1498.6376 14:02:04.46M 2015-11-09T14:01:55.257Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.943 34.351 1498.6376 14:02:04.66M 2015-11-09T14:01:55.447Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.943 34.352 1498.6375 14:02:04.88M 2015-11-09T14:01:55.647Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.943 34.351 1498.6370 14:02:05.08M 2015-11-09T14:01:55.852Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.942 34.350 1498.6356 14:02:05.28M 2015-11-09T14:01:56.052Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.941 34.350 1498.6353 14:02:05.48M 2015-11-09T14:01:56.257Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.941 34.349 1498.6350 14:02:05.68M 2015-11-09T14:01:56.457Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.941 34.349 1498.6354 14:02:05.88M 2015-11-09T14:01:56.662Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.937 34.345 1498.6306 14:02:06.09M 2015-11-09T14:01:56.867Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.937 34.346 1498.6304 14:02:06.29M 2015-11-09T14:01:57.067Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.937 34.344 1498.6346 14:02:06.49M 2015-11-09T14:01:57.272Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.938 34.344 1498.6359 14:02:06.69M 2015-11-09T14:01:57.477Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.938 34.345 1498.6368 14:02:06.89M 2015-11-09T14:01:57.697Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.938 34.345 1498.6378 14:02:07.11M 2015-11-09T14:01:57.882Z|I-OCEAN7-304-XXXX| 27.69 12.634 39.938 34.344 1498.6384 14:02:07.31M 2015-11-09T14:01:58.087Z|I-OCEAN7-304-XXXX| 27.69 12.634 39.937 34.344 1498.6381 14:02:07.51M 2015-11-09T14:01:58.292Z|I-OCEAN7-304-XXXX| 27.73 12.632 39.938 34.346 1498.6344 14:02:07.71M 2015-11-09T14:01:58.497Z|I-OCEAN7-304-XXXX| 27.76 12.632 39.934 34.343 1498.6296 14:02:07.91M 2015-11-09T14:01:58.692Z|I-OCEAN7-304-XXXX| 27.79 12.631 39.934 34.343 1498.6281 14:02:08.12M 2015-11-09T14:01:58.897Z|I-OCEAN7-304-XXXX| 27.77 12.631 39.933 34.342 1498.6284 14:02:08.32M 2015-11-09T14:01:59.097Z|I-OCEAN7-304-XXXX| 27.77 12.632 39.933 34.342 1498.6283 14:02:08.52M 2015-11-09T14:01:59.302Z|I-OCEAN7-304-XXXX| 27.77 12.632 39.933 34.342 1498.6292 14:02:08.72M 2015-11-09T14:01:59.507Z|I-OCEAN7-304-XXXX| 27.77 12.632 39.934 34.342 1498.6301 14:02:08.92M 2015-11-09T14:01:59.727Z|I-OCEAN7-304-XXXX| 27.76 12.632 39.934 34.342 1498.6300 14:02:09.14M 2015-11-09T14:01:59.912Z|I-OCEAN7-304-XXXX| 27.77 12.632 39.933 34.341 1498.6294 14:02:09.35M