2015-11-09T13:57:00.034Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.929 34.343 1498.6110 13:57:09.45M 2015-11-09T13:57:00.239Z|I-OCEAN7-304-XXXX| 27.79 12.626 39.937 34.351 1498.6204 13:57:09.65M 2015-11-09T13:57:00.461Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.937 34.350 1498.6215 13:57:09.85M 2015-11-09T13:57:00.645Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.936 34.350 1498.6219 13:57:10.08M 2015-11-09T13:57:00.845Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.935 34.348 1498.6219 13:57:10.26M 2015-11-09T13:57:01.050Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.934 34.347 1498.6216 13:57:10.46M 2015-11-09T13:57:01.254Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.932 34.345 1498.6199 13:57:10.66M 2015-11-09T13:57:01.455Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.930 34.343 1498.6185 13:57:10.86M 2015-11-09T13:57:01.655Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.929 34.341 1498.6174 13:57:11.08M 2015-11-09T13:57:01.860Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.927 34.340 1498.6163 13:57:11.27M 2015-11-09T13:57:02.070Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.927 34.339 1498.6154 13:57:11.48M 2015-11-09T13:57:02.269Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.926 34.338 1498.6145 13:57:11.68M 2015-11-09T13:57:02.470Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.926 34.338 1498.6143 13:57:11.87M 2015-11-09T13:57:02.675Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.926 34.338 1498.6150 13:57:12.09M 2015-11-09T13:57:02.880Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.928 34.340 1498.6163 13:57:12.29M 2015-11-09T13:57:03.097Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.929 34.341 1498.6172 13:57:12.49M 2015-11-09T13:57:03.285Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.930 34.342 1498.6187 13:57:12.69M 2015-11-09T13:57:03.490Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.931 34.343 1498.6183 13:57:12.89M 2015-11-09T13:57:03.690Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.931 34.343 1498.6177 13:57:13.11M 2015-11-09T13:57:03.895Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.934 34.346 1498.6196 13:57:13.31M 2015-11-09T13:57:04.095Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.934 34.347 1498.6200 13:57:13.51M 2015-11-09T13:57:04.300Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.930 34.342 1498.6140 13:57:13.70M 2015-11-09T13:57:04.505Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.929 34.342 1498.6118 13:57:13.91M 2015-11-09T13:57:04.705Z|I-OCEAN7-304-XXXX| 27.55 12.627 39.928 34.341 1498.6086 13:57:14.12M 2015-11-09T13:57:04.925Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.927 34.340 1498.6067 13:57:14.32M 2015-11-09T13:57:05.110Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.926 34.339 1498.6055 13:57:14.54M 2015-11-09T13:57:05.315Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.924 34.338 1498.6039 13:57:14.72M 2015-11-09T13:57:05.515Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.923 34.337 1498.6018 13:57:14.92M 2015-11-09T13:57:05.715Z|I-OCEAN7-304-XXXX| 27.43 12.627 39.921 34.335 1498.5994 13:57:15.14M 2015-11-09T13:57:05.925Z|I-OCEAN7-304-XXXX| 27.43 12.627 39.921 34.335 1498.5995 13:57:15.33M 2015-11-09T13:57:06.125Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.930 34.344 1498.6106 13:57:15.54M 2015-11-09T13:57:06.330Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.931 34.344 1498.6115 13:57:15.74M 2015-11-09T13:57:06.530Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.932 34.345 1498.6122 13:57:15.94M 2015-11-09T13:57:06.735Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.927 34.341 1498.6079 13:57:16.15M 2015-11-09T13:57:06.940Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.926 34.339 1498.6068 13:57:16.35M 2015-11-09T13:57:07.145Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.924 34.337 1498.6044 13:57:16.55M 2015-11-09T13:57:07.345Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.921 34.335 1498.6018 13:57:16.75M 2015-11-09T13:57:07.550Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.922 34.335 1498.6041 13:57:16.95M 2015-11-09T13:57:07.750Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.923 34.336 1498.6067 13:57:17.17M 2015-11-09T13:57:07.955Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.924 34.336 1498.6083 13:57:17.37M 2015-11-09T13:57:08.155Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.925 34.337 1498.6099 13:57:17.57M 2015-11-09T13:57:08.365Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.926 34.338 1498.6117 13:57:17.76M 2015-11-09T13:57:08.565Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.926 34.339 1498.6136 13:57:17.96M 2015-11-09T13:57:08.765Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.926 34.338 1498.6133 13:57:18.18M 2015-11-09T13:57:08.965Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.926 34.338 1498.6135 13:57:18.38M 2015-11-09T13:57:09.170Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.926 34.338 1498.6143 13:57:18.58M 2015-11-09T13:57:09.390Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.921 34.334 1498.6086 13:57:18.78M 2015-11-09T13:57:09.580Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.921 34.333 1498.6080 13:57:19.02M 2015-11-09T13:57:09.782Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.921 34.333 1498.6078 13:57:19.20M 2015-11-09T13:57:09.985Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.920 34.333 1498.6074 13:57:19.40M 2015-11-09T13:57:10.185Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.921 34.333 1498.6077 13:57:19.60M 2015-11-09T13:57:10.390Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.920 34.333 1498.6073 13:57:19.79M 2015-11-09T13:57:10.590Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.920 34.333 1498.6055 13:57:20.01M 2015-11-09T13:57:10.795Z|I-OCEAN7-304-XXXX| 27.81 12.627 39.919 34.333 1498.6035 13:57:20.21M 2015-11-09T13:57:11.000Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.919 34.332 1498.6025 13:57:20.41M 2015-11-09T13:57:11.245Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.921 34.335 1498.6047 13:57:20.61M 2015-11-09T13:57:11.405Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.922 34.335 1498.6050 13:57:20.85M 2015-11-09T13:57:11.605Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.923 34.337 1498.6063 13:57:21.03M 2015-11-09T13:57:11.810Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.923 34.337 1498.6063 13:57:21.22M 2015-11-09T13:57:12.010Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.924 34.337 1498.6069 13:57:21.43M 2015-11-09T13:57:12.215Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.925 34.338 1498.6080 13:57:21.62M 2015-11-09T13:57:12.420Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.926 34.339 1498.6099 13:57:21.82M 2015-11-09T13:57:12.625Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.927 34.340 1498.6117 13:57:22.04M 2015-11-09T13:57:12.825Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.925 34.337 1498.6099 13:57:22.24M 2015-11-09T13:57:13.030Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.924 34.337 1498.6096 13:57:22.44M 2015-11-09T13:57:13.230Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.924 34.337 1498.6086 13:57:22.64M 2015-11-09T13:57:13.435Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.925 34.337 1498.6096 13:57:22.84M 2015-11-09T13:57:13.640Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.924 34.336 1498.6084 13:57:23.06M 2015-11-09T13:57:13.855Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.924 34.336 1498.6090 13:57:23.26M 2015-11-09T13:57:14.057Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.924 34.337 1498.6095 13:57:23.47M 2015-11-09T13:57:14.245Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.924 34.337 1498.6095 13:57:23.66M 2015-11-09T13:57:14.450Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.925 34.337 1498.6097 13:57:23.85M 2015-11-09T13:57:14.655Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.925 34.338 1498.6104 13:57:24.07M 2015-11-09T13:57:14.855Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.925 34.338 1498.6100 13:57:24.27M 2015-11-09T13:57:15.060Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.925 34.337 1498.6100 13:57:24.47M 2015-11-09T13:57:15.260Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.925 34.337 1498.6101 13:57:24.67M 2015-11-09T13:57:15.465Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.925 34.338 1498.6107 13:57:24.87M 2015-11-09T13:57:15.670Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.926 34.339 1498.6110 13:57:25.09M 2015-11-09T13:57:15.870Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.927 34.340 1498.6107 13:57:25.29M 2015-11-09T13:57:16.070Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.928 34.342 1498.6113 13:57:25.49M 2015-11-09T13:57:16.280Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.929 34.342 1498.6116 13:57:25.68M 2015-11-09T13:57:16.485Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.929 34.342 1498.6112 13:57:25.88M 2015-11-09T13:57:16.685Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.934 34.347 1498.6177 13:57:26.10M 2015-11-09T13:57:16.885Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.926 34.339 1498.6086 13:57:26.30M 2015-11-09T13:57:17.090Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.925 34.338 1498.6071 13:57:26.50M 2015-11-09T13:57:17.295Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.923 34.337 1498.6050 13:57:26.70M 2015-11-09T13:57:17.495Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.922 34.335 1498.6039 13:57:26.90M 2015-11-09T13:57:17.700Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.920 34.334 1498.6025 13:57:27.12M 2015-11-09T13:57:17.900Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.919 34.333 1498.6007 13:57:27.32M 2015-11-09T13:57:18.105Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.918 34.332 1498.5989 13:57:27.51M 2015-11-09T13:57:18.325Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.922 34.336 1498.6029 13:57:27.71M 2015-11-09T13:57:18.510Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.922 34.336 1498.6045 13:57:27.93M 2015-11-09T13:57:18.715Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.923 34.337 1498.6062 13:57:28.13M 2015-11-09T13:57:18.915Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.925 34.338 1498.6086 13:57:28.33M 2015-11-09T13:57:19.120Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.925 34.338 1498.6083 13:57:28.53M 2015-11-09T13:57:19.337Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.924 34.337 1498.6074 13:57:28.73M 2015-11-09T13:57:19.525Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.923 34.336 1498.6064 13:57:28.93M 2015-11-09T13:57:19.730Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.922 34.336 1498.6062 13:57:29.15M 2015-11-09T13:57:19.935Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.921 34.335 1498.6053 13:57:29.35M 2015-11-09T13:57:20.135Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.920 34.334 1498.6041 13:57:29.55M 2015-11-09T13:57:20.340Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.920 34.334 1498.6049 13:57:29.74M 2015-11-09T13:57:20.545Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.921 34.335 1498.6055 13:57:29.94M 2015-11-09T13:57:20.745Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.922 34.336 1498.6063 13:57:30.16M 2015-11-09T13:57:20.945Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.924 34.338 1498.6080 13:57:30.36M 2015-11-09T13:57:21.150Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.925 34.339 1498.6100 13:57:30.56M 2015-11-09T13:57:21.355Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.926 34.340 1498.6108 13:57:30.76M 2015-11-09T13:57:21.555Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.926 34.337 1498.6180 13:57:30.96M 2015-11-09T13:57:21.760Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.926 34.336 1498.6183 13:57:31.18M 2015-11-09T13:57:21.965Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.926 34.336 1498.6187 13:57:31.38M 2015-11-09T13:57:22.165Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.926 34.336 1498.6180 13:57:31.58M 2015-11-09T13:57:22.370Z|I-OCEAN7-304-XXXX| 27.71 12.631 39.926 34.336 1498.6174 13:57:31.78M 2015-11-09T13:57:22.570Z|I-OCEAN7-304-XXXX| 27.71 12.631 39.927 34.337 1498.6194 13:57:31.97M 2015-11-09T13:57:22.791Z|I-OCEAN7-304-XXXX| 27.67 12.631 39.927 34.337 1498.6189 13:57:32.19M 2015-11-09T13:57:22.975Z|I-OCEAN7-304-XXXX| 27.67 12.631 39.926 34.336 1498.6183 13:57:32.41M 2015-11-09T13:57:23.182Z|I-OCEAN7-304-XXXX| 27.63 12.631 39.926 34.335 1498.6166 13:57:32.59M 2015-11-09T13:57:23.386Z|I-OCEAN7-304-XXXX| 27.63 12.631 39.924 34.334 1498.6149 13:57:32.79M 2015-11-09T13:57:23.586Z|I-OCEAN7-304-XXXX| 27.59 12.631 39.923 34.333 1498.6121 13:57:33.01M 2015-11-09T13:57:23.791Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.921 34.332 1498.6094 13:57:33.21M 2015-11-09T13:57:23.991Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.921 34.332 1498.6085 13:57:33.41M 2015-11-09T13:57:24.195Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.921 34.332 1498.6073 13:57:33.60M 2015-11-09T13:57:24.396Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.921 34.332 1498.6064 13:57:33.80M 2015-11-09T13:57:24.601Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.921 34.332 1498.6057 13:57:34.02M 2015-11-09T13:57:24.806Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.927 34.338 1498.6123 13:57:34.22M 2015-11-09T13:57:25.006Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.927 34.339 1498.6130 13:57:34.42M 2015-11-09T13:57:25.211Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.926 34.338 1498.6105 13:57:34.62M 2015-11-09T13:57:25.411Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.925 34.337 1498.6093 13:57:34.82M 2015-11-09T13:57:25.617Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.924 34.336 1498.6079 13:57:35.04M 2015-11-09T13:57:25.821Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.923 34.336 1498.6075 13:57:35.24M 2015-11-09T13:57:26.026Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.924 34.337 1498.6077 13:57:35.44M 2015-11-09T13:57:26.226Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.920 34.333 1498.6031 13:57:35.64M 2015-11-09T13:57:26.431Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.922 34.335 1498.6056 13:57:35.83M 2015-11-09T13:57:26.631Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.923 34.336 1498.6055 13:57:36.05M 2015-11-09T13:57:26.836Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.922 34.336 1498.6056 13:57:36.25M 2015-11-09T13:57:27.041Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.925 34.338 1498.6100 13:57:36.45M 2015-11-09T13:57:27.261Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.927 34.339 1498.6123 13:57:36.65M 2015-11-09T13:57:27.446Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.928 34.340 1498.6145 13:57:36.87M 2015-11-09T13:57:27.646Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.928 34.341 1498.6155 13:57:37.07M 2015-11-09T13:57:27.851Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.930 34.342 1498.6171 13:57:37.27M 2015-11-09T13:57:28.056Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.931 34.343 1498.6187 13:57:37.46M 2015-11-09T13:57:28.256Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.928 34.340 1498.6163 13:57:37.67M 2015-11-09T13:57:28.461Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.927 34.339 1498.6166 13:57:37.86M 2015-11-09T13:57:28.661Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.927 34.339 1498.6157 13:57:38.08M 2015-11-09T13:57:28.861Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.926 34.338 1498.6150 13:57:38.28M 2015-11-09T13:57:29.066Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.925 34.337 1498.6141 13:57:38.48M 2015-11-09T13:57:29.271Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.926 34.337 1498.6155 13:57:38.68M 2015-11-09T13:57:29.476Z|I-OCEAN7-304-XXXX| 27.82 12.630 39.925 34.336 1498.6155 13:57:38.88M 2015-11-09T13:57:29.676Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.925 34.336 1498.6151 13:57:39.10M 2015-11-09T13:57:29.881Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.926 34.336 1498.6167 13:57:39.29M 2015-11-09T13:57:30.086Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.927 34.338 1498.6188 13:57:39.50M 2015-11-09T13:57:30.286Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.927 34.338 1498.6172 13:57:39.70M 2015-11-09T13:57:30.491Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.927 34.338 1498.6163 13:57:39.89M 2015-11-09T13:57:30.691Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.925 34.337 1498.6154 13:57:40.11M 2015-11-09T13:57:30.896Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.922 34.333 1498.6110 13:57:40.31M 2015-11-09T13:57:31.101Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.921 34.333 1498.6107 13:57:40.51M 2015-11-09T13:57:31.301Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.921 34.333 1498.6102 13:57:40.71M 2015-11-09T13:57:31.506Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.922 34.334 1498.6096 13:57:40.91M 2015-11-09T13:57:31.726Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.920 34.332 1498.6078 13:57:41.13M 2015-11-09T13:57:31.911Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.924 34.337 1498.6113 13:57:41.34M 2015-11-09T13:57:32.116Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.924 34.337 1498.6110 13:57:41.53M 2015-11-09T13:57:32.316Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.925 34.338 1498.6107 13:57:41.72M 2015-11-09T13:57:32.521Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.925 34.338 1498.6095 13:57:41.92M 2015-11-09T13:57:32.721Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.924 34.338 1498.6088 13:57:42.14M 2015-11-09T13:57:32.926Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.924 34.338 1498.6080 13:57:42.34M 2015-11-09T13:57:33.131Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.924 34.337 1498.6079 13:57:42.54M 2015-11-09T13:57:33.331Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.923 34.336 1498.6072 13:57:42.74M 2015-11-09T13:57:33.536Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.923 34.336 1498.6063 13:57:42.94M 2015-11-09T13:57:33.736Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.923 34.337 1498.6067 13:57:43.16M 2015-11-09T13:57:33.941Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.923 34.337 1498.6067 13:57:43.35M 2015-11-09T13:57:34.141Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.923 34.337 1498.6068 13:57:43.55M 2015-11-09T13:57:34.346Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.924 34.337 1498.6080 13:57:43.75M 2015-11-09T13:57:34.551Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.923 34.336 1498.6072 13:57:43.95M 2015-11-09T13:57:34.751Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.923 34.336 1498.6073 13:57:44.17M 2015-11-09T13:57:34.956Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.923 34.335 1498.6075 13:57:44.37M 2015-11-09T13:57:35.161Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.923 34.336 1498.6077 13:57:44.57M 2015-11-09T13:57:35.361Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.924 34.336 1498.6078 13:57:44.77M 2015-11-09T13:57:35.566Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.923 34.336 1498.6082 13:57:44.97M 2015-11-09T13:57:35.771Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.930 34.342 1498.6152 13:57:45.19M 2015-11-09T13:57:35.971Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.930 34.342 1498.6151 13:57:45.39M 2015-11-09T13:57:36.191Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.931 34.343 1498.6152 13:57:45.59M 2015-11-09T13:57:36.376Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.930 34.343 1498.6138 13:57:45.80M 2015-11-09T13:57:36.582Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.930 34.343 1498.6124 13:57:46.00M 2015-11-09T13:57:36.786Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.930 34.343 1498.6124 13:57:46.20M 2015-11-09T13:57:36.986Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.930 34.343 1498.6121 13:57:46.40M 2015-11-09T13:57:37.191Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.930 34.343 1498.6113 13:57:46.60M 2015-11-09T13:57:37.391Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.930 34.343 1498.6111 13:57:46.80M 2015-11-09T13:57:37.596Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.929 34.343 1498.6097 13:57:47.02M 2015-11-09T13:57:37.801Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.928 34.342 1498.6078 13:57:47.22M 2015-11-09T13:57:38.001Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.927 34.341 1498.6066 13:57:47.42M 2015-11-09T13:57:38.206Z|I-OCEAN7-304-XXXX| 27.59 12.626 39.926 34.341 1498.6056 13:57:47.61M 2015-11-09T13:57:38.406Z|I-OCEAN7-304-XXXX| 27.59 12.626 39.926 34.340 1498.6049 13:57:47.81M 2015-11-09T13:57:38.611Z|I-OCEAN7-304-XXXX| 27.59 12.626 39.924 34.339 1498.6033 13:57:48.03M 2015-11-09T13:57:38.816Z|I-OCEAN7-304-XXXX| 27.65 12.626 39.923 34.337 1498.6023 13:57:48.23M 2015-11-09T13:57:39.016Z|I-OCEAN7-304-XXXX| 27.62 12.626 39.922 34.337 1498.6010 13:57:48.43M 2015-11-09T13:57:39.216Z|I-OCEAN7-304-XXXX| 27.67 12.626 39.922 34.337 1498.6016 13:57:48.63M 2015-11-09T13:57:39.421Z|I-OCEAN7-304-XXXX| 27.67 12.626 39.922 34.337 1498.6025 13:57:48.83M 2015-11-09T13:57:39.657Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.923 34.337 1498.6042 13:57:49.05M 2015-11-09T13:57:39.831Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.923 34.337 1498.6045 13:57:49.25M 2015-11-09T13:57:40.036Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.918 34.332 1498.5996 13:57:49.45M 2015-11-09T13:57:40.236Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.918 34.332 1498.6007 13:57:49.65M 2015-11-09T13:57:40.436Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.918 34.332 1498.6006 13:57:49.84M 2015-11-09T13:57:40.656Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.922 34.335 1498.6047 13:57:50.06M 2015-11-09T13:57:40.846Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.922 34.336 1498.6050 13:57:50.28M 2015-11-09T13:57:41.046Z|I-OCEAN7-304-XXXX| 27.81 12.627 39.923 34.336 1498.6063 13:57:50.46M 2015-11-09T13:57:41.246Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.918 34.332 1498.6022 13:57:50.66M 2015-11-09T13:57:41.451Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.917 34.331 1498.6012 13:57:50.86M 2015-11-09T13:57:41.656Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.917 34.330 1498.6012 13:57:51.08M 2015-11-09T13:57:41.861Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.916 34.329 1498.6014 13:57:51.28M 2015-11-09T13:57:42.066Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.915 34.329 1498.6002 13:57:51.48M 2015-11-09T13:57:42.266Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.922 34.335 1498.6089 13:57:51.68M 2015-11-09T13:57:42.466Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.923 34.336 1498.6104 13:57:51.87M 2015-11-09T13:57:42.671Z|I-OCEAN7-304-XXXX| 27.91 12.625 39.924 34.339 1498.6049 13:57:52.09M 2015-11-09T13:57:42.876Z|I-OCEAN7-304-XXXX| 27.95 12.625 39.924 34.340 1498.6062 13:57:52.29M 2015-11-09T13:57:43.076Z|I-OCEAN7-304-XXXX| 27.98 12.625 39.925 34.340 1498.6078 13:57:52.49M 2015-11-09T13:57:43.281Z|I-OCEAN7-304-XXXX| 27.98 12.626 39.925 34.340 1498.6093 13:57:52.69M 2015-11-09T13:57:43.486Z|I-OCEAN7-304-XXXX| 27.98 12.626 39.925 34.340 1498.6106 13:57:52.89M 2015-11-09T13:57:43.686Z|I-OCEAN7-304-XXXX| 27.98 12.627 39.926 34.340 1498.6125 13:57:53.11M 2015-11-09T13:57:43.891Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.917 34.331 1498.6028 13:57:53.31M 2015-11-09T13:57:44.091Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.917 34.330 1498.6039 13:57:53.51M 2015-11-09T13:57:44.296Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.917 34.330 1498.6038 13:57:53.70M 2015-11-09T13:57:44.501Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.917 34.330 1498.6029 13:57:53.90M 2015-11-09T13:57:44.701Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.916 34.329 1498.6013 13:57:54.12M 2015-11-09T13:57:44.907Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.915 34.328 1498.6003 13:57:54.32M 2015-11-09T13:57:45.127Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.914 34.327 1498.5989 13:57:54.52M 2015-11-09T13:57:45.311Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.913 34.326 1498.5975 13:57:54.73M 2015-11-09T13:57:45.516Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.913 34.327 1498.5961 13:57:54.92M 2015-11-09T13:57:45.716Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.914 34.327 1498.5958 13:57:55.14M 2015-11-09T13:57:45.921Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.914 34.327 1498.5957 13:57:55.34M 2015-11-09T13:57:46.126Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.922 34.334 1498.6038 13:57:55.54M 2015-11-09T13:57:46.326Z|I-OCEAN7-304-XXXX| 27.50 12.628 39.923 34.336 1498.6047 13:57:55.74M 2015-11-09T13:57:46.531Z|I-OCEAN7-304-XXXX| 27.43 12.628 39.924 34.337 1498.6052 13:57:55.93M 2015-11-09T13:57:46.731Z|I-OCEAN7-304-XXXX| 27.42 12.628 39.925 34.338 1498.6060 13:57:56.15M 2015-11-09T13:57:46.936Z|I-OCEAN7-304-XXXX| 27.37 12.628 39.926 34.339 1498.6056 13:57:56.35M 2015-11-09T13:57:47.136Z|I-OCEAN7-304-XXXX| 27.38 12.627 39.928 34.341 1498.6064 13:57:56.55M 2015-11-09T13:57:47.349Z|I-OCEAN7-304-XXXX| 27.40 12.627 39.928 34.341 1498.6074 13:57:56.74M 2015-11-09T13:57:47.547Z|I-OCEAN7-304-XXXX| 27.34 12.627 39.929 34.342 1498.6074 13:57:56.95M 2015-11-09T13:57:47.747Z|I-OCEAN7-304-XXXX| 27.39 12.627 39.929 34.342 1498.6080 13:57:57.17M 2015-11-09T13:57:47.952Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.929 34.342 1498.6079 13:57:57.36M 2015-11-09T13:57:48.152Z|I-OCEAN7-304-XXXX| 27.39 12.628 39.929 34.342 1498.6091 13:57:57.57M 2015-11-09T13:57:48.357Z|I-OCEAN7-304-XXXX| 27.38 12.628 39.930 34.343 1498.6099 13:57:57.76M 2015-11-09T13:57:48.557Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.931 34.343 1498.6128 13:57:57.96M 2015-11-09T13:57:48.767Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.932 34.344 1498.6140 13:57:58.18M 2015-11-09T13:57:48.967Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.931 34.344 1498.6140 13:57:58.38M 2015-11-09T13:57:49.167Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.931 34.343 1498.6134 13:57:58.58M 2015-11-09T13:57:49.372Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.930 34.343 1498.6145 13:57:58.78M 2015-11-09T13:57:49.592Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.930 34.342 1498.6146 13:57:59.00M 2015-11-09T13:57:49.777Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.928 34.341 1498.6138 13:57:59.21M 2015-11-09T13:57:49.977Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.927 34.340 1498.6135 13:57:59.40M 2015-11-09T13:57:50.182Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.927 34.340 1498.6134 13:57:59.59M 2015-11-09T13:57:50.387Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.927 34.340 1498.6135 13:57:59.79M 2015-11-09T13:57:50.592Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.927 34.340 1498.6136 13:58:00.01M 2015-11-09T13:57:50.792Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.928 34.341 1498.6147 13:58:00.21M 2015-11-09T13:57:50.997Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.928 34.341 1498.6154 13:58:00.41M 2015-11-09T13:57:51.202Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.930 34.343 1498.6174 13:58:00.61M 2015-11-09T13:57:51.402Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.928 34.341 1498.6151 13:58:00.81M 2015-11-09T13:57:51.607Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.929 34.341 1498.6162 13:58:01.03M 2015-11-09T13:57:51.807Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.929 34.342 1498.6174 13:58:01.23M 2015-11-09T13:57:52.017Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.930 34.343 1498.6189 13:58:01.42M 2015-11-09T13:57:52.212Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.931 34.343 1498.6185 13:58:01.62M 2015-11-09T13:57:52.417Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.931 34.344 1498.6190 13:58:01.82M 2015-11-09T13:57:52.622Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.930 34.343 1498.6174 13:58:02.04M 2015-11-09T13:57:52.857Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.931 34.343 1498.6185 13:58:02.24M 2015-11-09T13:57:53.057Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.931 34.343 1498.6180 13:58:02.44M 2015-11-09T13:57:53.227Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.930 34.342 1498.6169 13:58:02.64M 2015-11-09T13:57:53.432Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.928 34.340 1498.6160 13:58:02.84M 2015-11-09T13:57:53.637Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.927 34.339 1498.6146 13:58:03.06M 2015-11-09T13:57:53.837Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.926 34.338 1498.6134 13:58:03.26M 2015-11-09T13:57:54.057Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.925 34.337 1498.6119 13:58:03.45M 2015-11-09T13:57:54.242Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.925 34.337 1498.6123 13:58:03.67M 2015-11-09T13:57:54.447Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.925 34.337 1498.6125 13:58:03.85M 2015-11-09T13:57:54.647Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.925 34.337 1498.6113 13:58:04.07M 2015-11-09T13:57:54.852Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.924 34.337 1498.6101 13:58:04.27M 2015-11-09T13:57:55.057Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.924 34.337 1498.6089 13:58:04.47M 2015-11-09T13:57:55.262Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.924 34.337 1498.6079 13:58:04.67M 2015-11-09T13:57:55.462Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.923 34.336 1498.6072 13:58:04.87M 2015-11-09T13:57:55.662Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.928 34.341 1498.6123 13:58:05.09M 2015-11-09T13:57:55.867Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.927 34.341 1498.6113 13:58:05.28M 2015-11-09T13:57:56.072Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.928 34.341 1498.6117 13:58:05.49M 2015-11-09T13:57:56.272Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.928 34.341 1498.6121 13:58:05.68M 2015-11-09T13:57:56.497Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.929 34.342 1498.6127 13:58:05.88M 2015-11-09T13:57:56.682Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.929 34.343 1498.6132 13:58:06.10M 2015-11-09T13:57:56.887Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.930 34.343 1498.6146 13:58:06.30M 2015-11-09T13:57:57.087Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.931 34.344 1498.6158 13:58:06.50M 2015-11-09T13:57:57.292Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.931 34.344 1498.6161 13:58:06.70M 2015-11-09T13:57:57.492Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.927 34.340 1498.6113 13:58:06.90M 2015-11-09T13:57:57.697Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.926 34.339 1498.6111 13:58:07.12M 2015-11-09T13:57:57.897Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.926 34.339 1498.6106 13:58:07.32M 2015-11-09T13:57:58.102Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.926 34.339 1498.6105 13:58:07.51M 2015-11-09T13:57:58.307Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.926 34.338 1498.6107 13:58:07.71M 2015-11-09T13:57:58.522Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.933 34.345 1498.6190 13:58:07.91M 2015-11-09T13:57:58.712Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.933 34.345 1498.6198 13:58:08.15M 2015-11-09T13:57:58.917Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.934 34.346 1498.6206 13:58:08.33M 2015-11-09T13:57:59.137Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.935 34.346 1498.6210 13:58:08.53M 2015-11-09T13:57:59.322Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.935 34.347 1498.6216 13:58:08.73M 2015-11-09T13:57:59.522Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.935 34.347 1498.6224 13:58:08.93M 2015-11-09T13:57:59.727Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.936 34.348 1498.6224 13:58:09.15M 2015-11-09T13:57:59.932Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.936 34.348 1498.6228 13:58:09.34M