2015-11-09T13:55:00.044Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.926 34.339 1498.6084 13:55:09.47M 2015-11-09T13:55:00.249Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.926 34.340 1498.6077 13:55:09.65M 2015-11-09T13:55:00.449Z|I-OCEAN7-304-XXXX| 27.54 12.627 39.927 34.340 1498.6080 13:55:09.85M 2015-11-09T13:55:00.649Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.927 34.340 1498.6083 13:55:10.07M 2015-11-09T13:55:00.854Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.928 34.341 1498.6090 13:55:10.27M 2015-11-09T13:55:01.060Z|I-OCEAN7-304-XXXX| 27.45 12.628 39.927 34.340 1498.6075 13:55:10.46M 2015-11-09T13:55:01.260Z|I-OCEAN7-304-XXXX| 27.40 12.628 39.927 34.340 1498.6072 13:55:10.66M 2015-11-09T13:55:01.464Z|I-OCEAN7-304-XXXX| 27.37 12.628 39.927 34.339 1498.6072 13:55:10.86M 2015-11-09T13:55:01.669Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.927 34.340 1498.6074 13:55:11.08M 2015-11-09T13:55:01.897Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.923 34.336 1498.6030 13:55:11.28M 2015-11-09T13:55:02.074Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.925 34.337 1498.6055 13:55:11.48M 2015-11-09T13:55:02.274Z|I-OCEAN7-304-XXXX| 27.35 12.629 39.926 34.339 1498.6068 13:55:11.68M 2015-11-09T13:55:02.474Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.927 34.340 1498.6078 13:55:11.88M 2015-11-09T13:55:02.685Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.926 34.339 1498.6064 13:55:12.09M 2015-11-09T13:55:02.884Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.926 34.339 1498.6058 13:55:12.29M 2015-11-09T13:55:03.089Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.925 34.338 1498.6052 13:55:12.49M 2015-11-09T13:55:03.289Z|I-OCEAN7-304-XXXX| 27.37 12.628 39.925 34.337 1498.6055 13:55:12.69M 2015-11-09T13:55:03.494Z|I-OCEAN7-304-XXXX| 27.38 12.628 39.924 34.337 1498.6046 13:55:12.89M 2015-11-09T13:55:03.700Z|I-OCEAN7-304-XXXX| 27.43 12.628 39.923 34.336 1498.6039 13:55:13.11M 2015-11-09T13:55:03.900Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.922 34.335 1498.6022 13:55:13.31M 2015-11-09T13:55:04.104Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.921 34.335 1498.6010 13:55:13.51M 2015-11-09T13:55:04.325Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.921 34.334 1498.6012 13:55:13.71M 2015-11-09T13:55:04.510Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.920 34.334 1498.6011 13:55:13.92M 2015-11-09T13:55:04.715Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.920 34.334 1498.6011 13:55:14.13M 2015-11-09T13:55:04.915Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.921 34.334 1498.6013 13:55:14.33M 2015-11-09T13:55:05.120Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.921 34.335 1498.6022 13:55:14.52M 2015-11-09T13:55:05.325Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.921 34.335 1498.6030 13:55:14.72M 2015-11-09T13:55:05.525Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.922 34.336 1498.6042 13:55:14.92M 2015-11-09T13:55:05.730Z|I-OCEAN7-304-XXXX| 27.81 12.627 39.923 34.337 1498.6062 13:55:15.14M 2015-11-09T13:55:05.937Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.924 34.338 1498.6084 13:55:15.34M 2015-11-09T13:55:06.135Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.924 34.338 1498.6089 13:55:15.54M 2015-11-09T13:55:06.335Z|I-OCEAN7-304-XXXX| 27.91 12.627 39.925 34.338 1498.6097 13:55:15.74M 2015-11-09T13:55:06.540Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.925 34.338 1498.6115 13:55:15.94M 2015-11-09T13:55:06.745Z|I-OCEAN7-304-XXXX| 28.02 12.627 39.926 34.339 1498.6139 13:55:16.16M 2015-11-09T13:55:06.945Z|I-OCEAN7-304-XXXX| 28.02 12.627 39.926 34.339 1498.6152 13:55:16.35M 2015-11-09T13:55:07.150Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.928 34.340 1498.6176 13:55:16.55M 2015-11-09T13:55:07.355Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.929 34.342 1498.6190 13:55:16.75M 2015-11-09T13:55:07.555Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.930 34.343 1498.6199 13:55:16.95M 2015-11-09T13:55:07.755Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.930 34.344 1498.6200 13:55:17.17M 2015-11-09T13:55:07.965Z|I-OCEAN7-304-XXXX| 28.02 12.627 39.929 34.342 1498.6190 13:55:17.37M 2015-11-09T13:55:08.165Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.929 34.341 1498.6188 13:55:17.57M 2015-11-09T13:55:08.365Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.929 34.341 1498.6189 13:55:17.77M 2015-11-09T13:55:08.570Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.928 34.341 1498.6189 13:55:17.97M 2015-11-09T13:55:08.790Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.928 34.340 1498.6179 13:55:18.19M 2015-11-09T13:55:08.975Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.926 34.339 1498.6157 13:55:18.40M 2015-11-09T13:55:09.182Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.926 34.339 1498.6136 13:55:18.58M 2015-11-09T13:55:09.385Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.929 34.342 1498.6155 13:55:18.78M 2015-11-09T13:55:09.585Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.929 34.342 1498.6143 13:55:19.00M 2015-11-09T13:55:09.790Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.929 34.342 1498.6134 13:55:19.20M 2015-11-09T13:55:09.990Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.928 34.342 1498.6113 13:55:19.40M 2015-11-09T13:55:10.195Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.927 34.340 1498.6091 13:55:19.60M 2015-11-09T13:55:10.395Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.928 34.342 1498.6105 13:55:19.80M 2015-11-09T13:55:10.600Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.929 34.343 1498.6116 13:55:20.02M 2015-11-09T13:55:10.805Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.931 34.344 1498.6123 13:55:20.22M 2015-11-09T13:55:11.010Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.932 34.345 1498.6127 13:55:20.42M 2015-11-09T13:55:11.210Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.933 34.346 1498.6128 13:55:20.61M 2015-11-09T13:55:11.415Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.933 34.346 1498.6130 13:55:20.81M 2015-11-09T13:55:11.615Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.933 34.346 1498.6125 13:55:21.03M 2015-11-09T13:55:11.815Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.933 34.347 1498.6136 13:55:21.23M 2015-11-09T13:55:12.020Z|I-OCEAN7-304-XXXX| 27.47 12.627 39.934 34.347 1498.6139 13:55:21.43M 2015-11-09T13:55:12.225Z|I-OCEAN7-304-XXXX| 27.50 12.627 39.933 34.346 1498.6150 13:55:21.63M 2015-11-09T13:55:12.425Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.931 34.344 1498.6129 13:55:21.83M 2015-11-09T13:55:12.630Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.932 34.344 1498.6136 13:55:22.05M 2015-11-09T13:55:12.835Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.927 34.339 1498.6088 13:55:22.25M 2015-11-09T13:55:13.040Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.926 34.338 1498.6084 13:55:22.45M 2015-11-09T13:55:13.255Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.925 34.338 1498.6067 13:55:22.64M 2015-11-09T13:55:13.445Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.924 34.337 1498.6067 13:55:22.86M 2015-11-09T13:55:13.650Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.923 34.336 1498.6067 13:55:23.06M 2015-11-09T13:55:13.850Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.925 34.338 1498.6093 13:55:23.26M 2015-11-09T13:55:14.050Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.925 34.338 1498.6088 13:55:23.46M 2015-11-09T13:55:14.255Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.925 34.338 1498.6085 13:55:23.66M 2015-11-09T13:55:14.460Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.925 34.338 1498.6095 13:55:23.86M 2015-11-09T13:55:14.660Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.926 34.339 1498.6125 13:55:24.08M 2015-11-09T13:55:14.865Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.926 34.338 1498.6121 13:55:24.27M 2015-11-09T13:55:15.065Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.926 34.338 1498.6121 13:55:24.47M 2015-11-09T13:55:15.270Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.926 34.339 1498.6116 13:55:24.67M 2015-11-09T13:55:15.475Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.926 34.339 1498.6119 13:55:24.87M 2015-11-09T13:55:15.675Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.925 34.338 1498.6094 13:55:25.09M 2015-11-09T13:55:15.880Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.925 34.338 1498.6091 13:55:25.29M 2015-11-09T13:55:16.085Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.926 34.338 1498.6097 13:55:25.49M 2015-11-09T13:55:16.297Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.926 34.339 1498.6108 13:55:25.69M 2015-11-09T13:55:16.490Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.927 34.340 1498.6108 13:55:25.89M 2015-11-09T13:55:16.690Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.924 34.337 1498.6071 13:55:26.11M 2015-11-09T13:55:16.895Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.923 34.337 1498.6062 13:55:26.30M 2015-11-09T13:55:17.095Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.923 34.336 1498.6057 13:55:26.50M 2015-11-09T13:55:17.300Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.923 34.336 1498.6051 13:55:26.70M 2015-11-09T13:55:17.505Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.922 34.335 1498.6036 13:55:26.90M 2015-11-09T13:55:17.725Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.921 34.334 1498.6016 13:55:27.12M 2015-11-09T13:55:17.910Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.922 34.336 1498.6030 13:55:27.34M 2015-11-09T13:55:18.110Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.923 34.337 1498.6039 13:55:27.52M 2015-11-09T13:55:18.337Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.923 34.337 1498.6041 13:55:27.72M 2015-11-09T13:55:18.515Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.923 34.337 1498.6042 13:55:27.92M 2015-11-09T13:55:18.725Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.923 34.336 1498.6038 13:55:28.13M 2015-11-09T13:55:18.925Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.925 34.339 1498.6071 13:55:28.34M 2015-11-09T13:55:19.130Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.925 34.338 1498.6062 13:55:28.53M 2015-11-09T13:55:19.330Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.924 34.337 1498.6064 13:55:28.73M 2015-11-09T13:55:19.535Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.924 34.337 1498.6072 13:55:28.93M 2015-11-09T13:55:19.735Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.923 34.336 1498.6061 13:55:29.15M 2015-11-09T13:55:19.960Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.922 34.336 1498.6052 13:55:29.35M 2015-11-09T13:55:20.145Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.923 34.336 1498.6074 13:55:29.55M 2015-11-09T13:55:20.345Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.916 34.330 1498.6012 13:55:29.75M 2015-11-09T13:55:20.550Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.916 34.330 1498.6016 13:55:29.95M 2015-11-09T13:55:20.750Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.917 34.330 1498.6033 13:55:30.17M 2015-11-09T13:55:20.955Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.917 34.331 1498.6040 13:55:30.36M 2015-11-09T13:55:21.160Z|I-OCEAN7-304-XXXX| 28.03 12.627 39.917 34.331 1498.6047 13:55:30.56M 2015-11-09T13:55:21.360Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.918 34.331 1498.6064 13:55:30.76M 2015-11-09T13:55:21.565Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.918 34.331 1498.6073 13:55:30.96M 2015-11-09T13:55:21.770Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.918 34.331 1498.6077 13:55:31.18M 2015-11-09T13:55:21.970Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.918 34.331 1498.6093 13:55:31.38M 2015-11-09T13:55:22.190Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.919 34.332 1498.6095 13:55:31.58M 2015-11-09T13:55:22.375Z|I-OCEAN7-304-XXXX| 28.15 12.627 39.920 34.333 1498.6105 13:55:31.79M 2015-11-09T13:55:22.582Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.921 34.334 1498.6122 13:55:31.97M 2015-11-09T13:55:22.782Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.923 34.336 1498.6129 13:55:32.19M 2015-11-09T13:55:22.985Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.924 34.337 1498.6136 13:55:32.39M 2015-11-09T13:55:23.190Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.925 34.338 1498.6140 13:55:32.59M 2015-11-09T13:55:23.390Z|I-OCEAN7-304-XXXX| 27.98 12.627 39.926 34.339 1498.6127 13:55:32.79M 2015-11-09T13:55:23.595Z|I-OCEAN7-304-XXXX| 27.92 12.626 39.926 34.340 1498.6106 13:55:33.01M 2015-11-09T13:55:23.800Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.926 34.340 1498.6096 13:55:33.21M 2015-11-09T13:55:24.000Z|I-OCEAN7-304-XXXX| 27.79 12.626 39.926 34.341 1498.6089 13:55:33.41M 2015-11-09T13:55:24.205Z|I-OCEAN7-304-XXXX| 27.73 12.626 39.926 34.340 1498.6078 13:55:33.61M 2015-11-09T13:55:24.405Z|I-OCEAN7-304-XXXX| 27.66 12.626 39.925 34.340 1498.6062 13:55:33.81M 2015-11-09T13:55:24.610Z|I-OCEAN7-304-XXXX| 27.59 12.626 39.928 34.342 1498.6079 13:55:34.03M 2015-11-09T13:55:24.815Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.923 34.337 1498.6013 13:55:34.23M 2015-11-09T13:55:25.015Z|I-OCEAN7-304-XXXX| 27.42 12.627 39.923 34.337 1498.6002 13:55:34.43M 2015-11-09T13:55:25.220Z|I-OCEAN7-304-XXXX| 27.32 12.627 39.923 34.336 1498.5994 13:55:34.62M 2015-11-09T13:55:25.420Z|I-OCEAN7-304-XXXX| 27.29 12.627 39.923 34.337 1498.5991 13:55:34.82M 2015-11-09T13:55:25.625Z|I-OCEAN7-304-XXXX| 27.27 12.627 39.923 34.336 1498.5986 13:55:35.04M 2015-11-09T13:55:25.857Z|I-OCEAN7-304-XXXX| 27.24 12.627 39.923 34.336 1498.5988 13:55:35.24M 2015-11-09T13:55:26.030Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.919 34.333 1498.5944 13:55:35.44M 2015-11-09T13:55:26.236Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.919 34.333 1498.5944 13:55:35.64M 2015-11-09T13:55:26.435Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.920 34.333 1498.5951 13:55:35.84M 2015-11-09T13:55:26.661Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.919 34.333 1498.5952 13:55:36.05M 2015-11-09T13:55:26.846Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.926 34.339 1498.6035 13:55:36.27M 2015-11-09T13:55:27.046Z|I-OCEAN7-304-XXXX| 27.27 12.628 39.928 34.340 1498.6053 13:55:36.45M 2015-11-09T13:55:27.251Z|I-OCEAN7-304-XXXX| 27.31 12.627 39.928 34.342 1498.6064 13:55:36.65M 2015-11-09T13:55:27.451Z|I-OCEAN7-304-XXXX| 27.34 12.627 39.930 34.343 1498.6082 13:55:36.85M 2015-11-09T13:55:27.656Z|I-OCEAN7-304-XXXX| 27.43 12.627 39.930 34.344 1498.6106 13:55:37.07M 2015-11-09T13:55:27.861Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.931 34.344 1498.6121 13:55:37.27M 2015-11-09T13:55:28.061Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.932 34.345 1498.6143 13:55:37.47M 2015-11-09T13:55:28.266Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.933 34.346 1498.6144 13:55:37.67M 2015-11-09T13:55:28.466Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.932 34.346 1498.6149 13:55:37.87M 2015-11-09T13:55:28.671Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.932 34.345 1498.6155 13:55:38.09M 2015-11-09T13:55:28.876Z|I-OCEAN7-304-XXXX| 27.90 12.626 39.931 34.345 1498.6161 13:55:38.29M 2015-11-09T13:55:29.076Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.931 34.345 1498.6163 13:55:38.49M 2015-11-09T13:55:29.281Z|I-OCEAN7-304-XXXX| 27.97 12.626 39.930 34.344 1498.6156 13:55:38.68M 2015-11-09T13:55:29.486Z|I-OCEAN7-304-XXXX| 28.01 12.626 39.929 34.343 1498.6163 13:55:38.88M 2015-11-09T13:55:29.686Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.929 34.343 1498.6171 13:55:39.10M 2015-11-09T13:55:29.891Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.929 34.343 1498.6187 13:55:39.30M 2015-11-09T13:55:30.091Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.929 34.342 1498.6195 13:55:39.50M 2015-11-09T13:55:30.296Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.929 34.342 1498.6211 13:55:39.70M 2015-11-09T13:55:30.496Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.929 34.341 1498.6204 13:55:39.90M 2015-11-09T13:55:30.701Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.929 34.341 1498.6199 13:55:40.12M 2015-11-09T13:55:30.906Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.928 34.341 1498.6188 13:55:40.31M 2015-11-09T13:55:31.126Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.927 34.340 1498.6177 13:55:40.51M 2015-11-09T13:55:31.311Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.927 34.339 1498.6163 13:55:40.73M 2015-11-09T13:55:31.516Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.926 34.338 1498.6162 13:55:40.91M 2015-11-09T13:55:31.716Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.927 34.338 1498.6163 13:55:41.13M 2015-11-09T13:55:31.916Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.926 34.338 1498.6158 13:55:41.33M 2015-11-09T13:55:32.121Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.926 34.337 1498.6140 13:55:41.53M 2015-11-09T13:55:32.326Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.925 34.337 1498.6136 13:55:41.73M 2015-11-09T13:55:32.531Z|I-OCEAN7-304-XXXX| 27.64 12.630 39.927 34.337 1498.6150 13:55:41.93M 2015-11-09T13:55:32.731Z|I-OCEAN7-304-XXXX| 27.60 12.630 39.927 34.337 1498.6149 13:55:42.15M 2015-11-09T13:55:32.936Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.927 34.338 1498.6150 13:55:42.34M 2015-11-09T13:55:33.141Z|I-OCEAN7-304-XXXX| 27.51 12.630 39.927 34.338 1498.6140 13:55:42.54M 2015-11-09T13:55:33.341Z|I-OCEAN7-304-XXXX| 27.48 12.630 39.927 34.337 1498.6140 13:55:42.74M 2015-11-09T13:55:33.546Z|I-OCEAN7-304-XXXX| 27.48 12.630 39.925 34.336 1498.6115 13:55:42.94M 2015-11-09T13:55:33.746Z|I-OCEAN7-304-XXXX| 27.46 12.630 39.925 34.336 1498.6105 13:55:43.16M 2015-11-09T13:55:33.951Z|I-OCEAN7-304-XXXX| 27.46 12.630 39.925 34.336 1498.6100 13:55:43.36M 2015-11-09T13:55:34.151Z|I-OCEAN7-304-XXXX| 27.50 12.630 39.925 34.336 1498.6102 13:55:43.56M 2015-11-09T13:55:34.351Z|I-OCEAN7-304-XXXX| 27.50 12.630 39.926 34.337 1498.6111 13:55:43.76M 2015-11-09T13:55:34.576Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.926 34.338 1498.6108 13:55:43.95M 2015-11-09T13:55:34.761Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.927 34.338 1498.6118 13:55:44.18M 2015-11-09T13:55:34.961Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.927 34.338 1498.6136 13:55:44.38M 2015-11-09T13:55:35.166Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.927 34.338 1498.6152 13:55:44.57M 2015-11-09T13:55:35.371Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.924 34.335 1498.6115 13:55:44.77M 2015-11-09T13:55:35.591Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.924 34.335 1498.6116 13:55:44.97M 2015-11-09T13:55:35.776Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.923 34.334 1498.6119 13:55:45.21M 2015-11-09T13:55:35.982Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.924 34.335 1498.6141 13:55:45.39M 2015-11-09T13:55:36.182Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.925 34.336 1498.6155 13:55:45.59M 2015-11-09T13:55:36.384Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.927 34.338 1498.6180 13:55:45.79M 2015-11-09T13:55:36.591Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.927 34.337 1498.6174 13:55:46.00M 2015-11-09T13:55:36.791Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.927 34.338 1498.6176 13:55:46.21M 2015-11-09T13:55:36.991Z|I-OCEAN7-304-XXXX| 27.78 12.630 39.927 34.338 1498.6168 13:55:46.40M 2015-11-09T13:55:37.196Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.926 34.338 1498.6160 13:55:46.60M 2015-11-09T13:55:37.417Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.926 34.338 1498.6155 13:55:46.80M 2015-11-09T13:55:37.601Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.927 34.338 1498.6149 13:55:47.02M 2015-11-09T13:55:37.806Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.926 34.338 1498.6128 13:55:47.22M 2015-11-09T13:55:38.011Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.926 34.339 1498.6116 13:55:47.42M 2015-11-09T13:55:38.216Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.926 34.339 1498.6104 13:55:47.62M 2015-11-09T13:55:38.416Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.927 34.339 1498.6106 13:55:47.82M 2015-11-09T13:55:38.621Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.927 34.340 1498.6097 13:55:48.03M 2015-11-09T13:55:38.816Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.927 34.340 1498.6088 13:55:48.24M 2015-11-09T13:55:39.026Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.927 34.340 1498.6088 13:55:48.43M 2015-11-09T13:55:39.231Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.928 34.341 1498.6095 13:55:48.63M 2015-11-09T13:55:39.431Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.928 34.341 1498.6089 13:55:48.83M 2015-11-09T13:55:39.631Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.928 34.342 1498.6085 13:55:49.05M 2015-11-09T13:55:39.836Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.928 34.341 1498.6069 13:55:49.25M 2015-11-09T13:55:40.056Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.927 34.340 1498.6053 13:55:49.45M 2015-11-09T13:55:40.241Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.927 34.340 1498.6057 13:55:49.66M 2015-11-09T13:55:40.446Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.926 34.340 1498.6052 13:55:49.85M 2015-11-09T13:55:40.646Z|I-OCEAN7-304-XXXX| 27.50 12.627 39.926 34.339 1498.6056 13:55:50.07M 2015-11-09T13:55:40.851Z|I-OCEAN7-304-XXXX| 27.50 12.627 39.926 34.339 1498.6053 13:55:50.26M 2015-11-09T13:55:41.056Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.925 34.339 1498.6061 13:55:50.46M 2015-11-09T13:55:41.261Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.925 34.339 1498.6072 13:55:50.66M 2015-11-09T13:55:41.461Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.926 34.339 1498.6086 13:55:50.86M 2015-11-09T13:55:41.666Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.926 34.339 1498.6101 13:55:51.08M 2015-11-09T13:55:41.897Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.926 34.339 1498.6122 13:55:51.28M 2015-11-09T13:55:42.066Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.927 34.339 1498.6149 13:55:51.48M 2015-11-09T13:55:42.276Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.927 34.339 1498.6154 13:55:51.68M 2015-11-09T13:55:42.476Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.922 34.334 1498.6108 13:55:51.88M 2015-11-09T13:55:42.676Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.921 34.334 1498.6113 13:55:52.10M 2015-11-09T13:55:42.881Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.921 34.333 1498.6110 13:55:52.29M 2015-11-09T13:55:43.086Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.921 34.333 1498.6116 13:55:52.49M 2015-11-09T13:55:43.291Z|I-OCEAN7-304-XXXX| 28.03 12.628 39.920 34.333 1498.6097 13:55:52.69M 2015-11-09T13:55:43.491Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.921 34.334 1498.6096 13:55:52.89M 2015-11-09T13:55:43.696Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.920 34.334 1498.6086 13:55:53.11M 2015-11-09T13:55:43.896Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.920 34.333 1498.6080 13:55:53.31M 2015-11-09T13:55:44.101Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.920 34.333 1498.6073 13:55:53.51M 2015-11-09T13:55:44.301Z|I-OCEAN7-304-XXXX| 27.98 12.627 39.919 34.332 1498.6062 13:55:53.71M 2015-11-09T13:55:44.521Z|I-OCEAN7-304-XXXX| 27.98 12.627 39.918 34.332 1498.6046 13:55:53.91M 2015-11-09T13:55:44.711Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.918 34.331 1498.6038 13:55:54.14M 2015-11-09T13:55:44.916Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.918 34.332 1498.6027 13:55:54.33M 2015-11-09T13:55:45.116Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.917 34.331 1498.6005 13:55:54.52M 2015-11-09T13:55:45.316Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.921 34.335 1498.6036 13:55:54.72M 2015-11-09T13:55:45.521Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.922 34.337 1498.6039 13:55:54.92M 2015-11-09T13:55:45.726Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.923 34.337 1498.6053 13:55:55.14M 2015-11-09T13:55:45.926Z|I-OCEAN7-304-XXXX| 27.66 12.626 39.924 34.338 1498.6045 13:55:55.34M 2015-11-09T13:55:46.131Z|I-OCEAN7-304-XXXX| 27.61 12.626 39.924 34.338 1498.6036 13:55:55.54M 2015-11-09T13:55:46.336Z|I-OCEAN7-304-XXXX| 27.58 12.626 39.928 34.343 1498.6079 13:55:55.74M 2015-11-09T13:55:46.536Z|I-OCEAN7-304-XXXX| 27.51 12.626 39.928 34.342 1498.6072 13:55:55.94M 2015-11-09T13:55:46.741Z|I-OCEAN7-304-XXXX| 27.46 12.626 39.929 34.343 1498.6067 13:55:56.16M 2015-11-09T13:55:46.964Z|I-OCEAN7-304-XXXX| 27.44 12.626 39.929 34.343 1498.6066 13:55:56.35M 2015-11-09T13:55:47.146Z|I-OCEAN7-304-XXXX| 27.41 12.626 39.930 34.344 1498.6066 13:55:56.55M 2015-11-09T13:55:47.346Z|I-OCEAN7-304-XXXX| 27.34 12.626 39.930 34.345 1498.6062 13:55:56.75M 2015-11-09T13:55:47.551Z|I-OCEAN7-304-XXXX| 27.31 12.626 39.931 34.345 1498.6061 13:55:56.95M 2015-11-09T13:55:47.756Z|I-OCEAN7-304-XXXX| 27.31 12.626 39.937 34.351 1498.6133 13:55:57.17M 2015-11-09T13:55:47.956Z|I-OCEAN7-304-XXXX| 27.30 12.626 39.946 34.360 1498.6243 13:55:57.37M 2015-11-09T13:55:48.161Z|I-OCEAN7-304-XXXX| 27.27 12.626 39.947 34.361 1498.6246 13:55:57.57M 2015-11-09T13:55:48.366Z|I-OCEAN7-304-XXXX| 27.31 12.627 39.948 34.361 1498.6262 13:55:57.77M 2015-11-09T13:55:48.566Z|I-OCEAN7-304-XXXX| 27.36 12.627 39.948 34.361 1498.6277 13:55:57.97M 2015-11-09T13:55:48.766Z|I-OCEAN7-304-XXXX| 27.38 12.627 39.948 34.361 1498.6276 13:55:58.18M 2015-11-09T13:55:48.991Z|I-OCEAN7-304-XXXX| 27.45 12.627 39.948 34.361 1498.6289 13:55:58.38M 2015-11-09T13:55:49.176Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.948 34.361 1498.6298 13:55:58.60M 2015-11-09T13:55:49.382Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.949 34.362 1498.6307 13:55:58.78M 2015-11-09T13:55:49.582Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.948 34.361 1498.6310 13:55:59.00M 2015-11-09T13:55:49.802Z|I-OCEAN7-304-XXXX| 27.55 12.627 39.948 34.361 1498.6318 13:55:59.20M 2015-11-09T13:55:49.991Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.948 34.361 1498.6337 13:55:59.40M 2015-11-09T13:55:50.192Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.948 34.360 1498.6338 13:55:59.60M 2015-11-09T13:55:50.392Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.947 34.360 1498.6335 13:55:59.80M 2015-11-09T13:55:50.615Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.947 34.360 1498.6345 13:56:00.01M 2015-11-09T13:55:50.802Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.947 34.359 1498.6356 13:56:00.21M 2015-11-09T13:55:51.002Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.947 34.359 1498.6356 13:56:00.41M 2015-11-09T13:55:51.206Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.946 34.358 1498.6356 13:56:00.61M 2015-11-09T13:55:51.412Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.946 34.358 1498.6357 13:56:00.81M 2015-11-09T13:55:51.612Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.946 34.358 1498.6360 13:56:01.03M 2015-11-09T13:55:51.812Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.946 34.358 1498.6356 13:56:01.23M 2015-11-09T13:55:52.017Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.946 34.357 1498.6405 13:56:01.42M 2015-11-09T13:55:52.222Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.941 34.352 1498.6349 13:56:01.63M 2015-11-09T13:55:52.422Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.940 34.351 1498.6342 13:56:01.82M 2015-11-09T13:55:52.627Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.939 34.350 1498.6322 13:56:02.04M 2015-11-09T13:55:52.842Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.939 34.350 1498.6315 13:56:02.24M 2015-11-09T13:55:53.032Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.939 34.350 1498.6313 13:56:02.44M 2015-11-09T13:55:53.237Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.939 34.350 1498.6316 13:56:02.64M 2015-11-09T13:55:53.457Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.934 34.345 1498.6255 13:56:02.84M 2015-11-09T13:55:53.642Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.934 34.345 1498.6250 13:56:03.08M 2015-11-09T13:55:53.847Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.934 34.345 1498.6238 13:56:03.26M 2015-11-09T13:55:54.052Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.934 34.346 1498.6234 13:56:03.46M 2015-11-09T13:55:54.252Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.934 34.347 1498.6215 13:56:03.66M 2015-11-09T13:55:54.452Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.934 34.347 1498.6199 13:56:03.86M 2015-11-09T13:55:54.657Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.933 34.346 1498.6183 13:56:04.07M 2015-11-09T13:55:54.862Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.932 34.346 1498.6157 13:56:04.28M 2015-11-09T13:55:55.062Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.933 34.346 1498.6162 13:56:04.47M 2015-11-09T13:55:55.267Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.940 34.353 1498.6252 13:56:04.67M 2015-11-09T13:55:55.472Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.941 34.354 1498.6257 13:56:04.87M 2015-11-09T13:55:55.672Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.941 34.353 1498.6260 13:56:05.09M 2015-11-09T13:55:55.877Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.936 34.348 1498.6205 13:56:05.29M 2015-11-09T13:55:56.077Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.934 34.347 1498.6182 13:56:05.49M 2015-11-09T13:55:56.282Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.933 34.345 1498.6161 13:56:05.69M 2015-11-09T13:55:56.487Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.931 34.344 1498.6149 13:56:05.89M 2015-11-09T13:55:56.692Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.930 34.343 1498.6141 13:56:06.10M 2015-11-09T13:55:56.892Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.929 34.342 1498.6133 13:56:06.30M 2015-11-09T13:55:57.097Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.928 34.341 1498.6117 13:56:06.50M 2015-11-09T13:55:57.297Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.929 34.341 1498.6141 13:56:06.70M 2015-11-09T13:55:57.497Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.930 34.342 1498.6155 13:56:06.90M 2015-11-09T13:55:57.707Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.931 34.343 1498.6166 13:56:07.12M 2015-11-09T13:55:57.922Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.932 34.344 1498.6185 13:56:07.32M 2015-11-09T13:55:58.112Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.933 34.344 1498.6227 13:56:07.53M 2015-11-09T13:55:58.312Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.933 34.344 1498.6235 13:56:07.72M 2015-11-09T13:55:58.517Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.934 34.345 1498.6251 13:56:07.91M 2015-11-09T13:55:58.717Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.936 34.346 1498.6273 13:56:08.13M 2015-11-09T13:55:58.922Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.937 34.348 1498.6273 13:56:08.33M 2015-11-09T13:55:59.122Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.938 34.349 1498.6276 13:56:08.53M 2015-11-09T13:55:59.327Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.938 34.349 1498.6279 13:56:08.73M 2015-11-09T13:55:59.532Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.932 34.343 1498.6212 13:56:08.93M 2015-11-09T13:55:59.737Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.930 34.341 1498.6174 13:56:09.15M 2015-11-09T13:55:59.937Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.930 34.341 1498.6166 13:56:09.35M