2015-11-09T13:54:00.147Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.919 34.333 1498.6067 13:54:09.55M 2015-11-09T13:54:00.352Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.919 34.332 1498.6068 13:54:09.75M 2015-11-09T13:54:00.557Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.919 34.331 1498.6069 13:54:09.95M 2015-11-09T13:54:00.757Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.918 34.331 1498.6075 13:54:10.17M 2015-11-09T13:54:00.962Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.916 34.329 1498.6063 13:54:10.37M 2015-11-09T13:54:01.162Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.920 34.332 1498.6101 13:54:10.57M 2015-11-09T13:54:01.367Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.921 34.333 1498.6111 13:54:10.76M 2015-11-09T13:54:01.572Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.922 34.335 1498.6122 13:54:10.96M 2015-11-09T13:54:01.792Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.923 34.335 1498.6136 13:54:11.18M 2015-11-09T13:54:01.977Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.923 34.336 1498.6134 13:54:11.40M 2015-11-09T13:54:02.177Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.924 34.337 1498.6140 13:54:11.58M 2015-11-09T13:54:02.382Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.925 34.339 1498.6145 13:54:11.78M 2015-11-09T13:54:02.587Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.926 34.339 1498.6160 13:54:12.00M 2015-11-09T13:54:02.787Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.927 34.339 1498.6161 13:54:12.20M 2015-11-09T13:54:02.992Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.927 34.340 1498.6171 13:54:12.40M 2015-11-09T13:54:03.197Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.928 34.340 1498.6174 13:54:12.59M 2015-11-09T13:54:03.397Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.928 34.340 1498.6174 13:54:12.79M 2015-11-09T13:54:03.602Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.928 34.340 1498.6174 13:54:13.02M 2015-11-09T13:54:03.802Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.929 34.340 1498.6179 13:54:13.21M 2015-11-09T13:54:04.007Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.928 34.340 1498.6179 13:54:13.41M 2015-11-09T13:54:04.207Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.928 34.340 1498.6163 13:54:13.61M 2015-11-09T13:54:04.412Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.928 34.339 1498.6150 13:54:13.81M 2015-11-09T13:54:04.617Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.927 34.339 1498.6135 13:54:14.03M 2015-11-09T13:54:04.817Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.928 34.339 1498.6154 13:54:14.23M 2015-11-09T13:54:05.022Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.928 34.339 1498.6161 13:54:14.43M 2015-11-09T13:54:05.227Z|I-OCEAN7-304-XXXX| 27.57 12.630 39.929 34.339 1498.6166 13:54:14.62M 2015-11-09T13:54:05.427Z|I-OCEAN7-304-XXXX| 27.52 12.630 39.929 34.340 1498.6163 13:54:14.82M 2015-11-09T13:54:05.632Z|I-OCEAN7-304-XXXX| 27.52 12.630 39.929 34.340 1498.6161 13:54:15.04M 2015-11-09T13:54:05.832Z|I-OCEAN7-304-XXXX| 27.51 12.630 39.929 34.340 1498.6156 13:54:15.24M 2015-11-09T13:54:06.037Z|I-OCEAN7-304-XXXX| 27.51 12.630 39.928 34.339 1498.6145 13:54:15.44M 2015-11-09T13:54:06.257Z|I-OCEAN7-304-XXXX| 27.46 12.630 39.928 34.339 1498.6129 13:54:15.64M 2015-11-09T13:54:06.442Z|I-OCEAN7-304-XXXX| 27.42 12.629 39.927 34.339 1498.6106 13:54:15.86M 2015-11-09T13:54:06.647Z|I-OCEAN7-304-XXXX| 27.36 12.629 39.926 34.338 1498.6079 13:54:16.06M 2015-11-09T13:54:06.852Z|I-OCEAN7-304-XXXX| 27.32 12.629 39.926 34.338 1498.6062 13:54:16.26M 2015-11-09T13:54:07.052Z|I-OCEAN7-304-XXXX| 27.32 12.629 39.925 34.337 1498.6063 13:54:16.46M 2015-11-09T13:54:07.257Z|I-OCEAN7-304-XXXX| 27.32 12.629 39.925 34.337 1498.6063 13:54:16.66M 2015-11-09T13:54:07.457Z|I-OCEAN7-304-XXXX| 27.34 12.629 39.926 34.337 1498.6079 13:54:16.85M 2015-11-09T13:54:07.657Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.927 34.338 1498.6096 13:54:17.07M 2015-11-09T13:54:07.862Z|I-OCEAN7-304-XXXX| 27.35 12.630 39.927 34.339 1498.6101 13:54:17.27M 2015-11-09T13:54:08.067Z|I-OCEAN7-304-XXXX| 27.35 12.629 39.928 34.339 1498.6107 13:54:17.47M 2015-11-09T13:54:08.272Z|I-OCEAN7-304-XXXX| 27.39 12.629 39.929 34.341 1498.6121 13:54:17.67M 2015-11-09T13:54:08.472Z|I-OCEAN7-304-XXXX| 27.42 12.629 39.929 34.340 1498.6122 13:54:17.87M 2015-11-09T13:54:08.677Z|I-OCEAN7-304-XXXX| 27.44 12.629 39.928 34.340 1498.6122 13:54:18.09M 2015-11-09T13:54:08.882Z|I-OCEAN7-304-XXXX| 27.47 12.629 39.928 34.340 1498.6113 13:54:18.29M 2015-11-09T13:54:09.082Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.927 34.339 1498.6108 13:54:18.49M 2015-11-09T13:54:09.287Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.925 34.338 1498.6090 13:54:18.69M 2015-11-09T13:54:09.487Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.925 34.337 1498.6101 13:54:18.88M 2015-11-09T13:54:09.692Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.925 34.337 1498.6104 13:54:19.10M 2015-11-09T13:54:09.892Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.925 34.337 1498.6105 13:54:19.30M 2015-11-09T13:54:10.097Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.926 34.338 1498.6112 13:54:19.50M 2015-11-09T13:54:10.297Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.927 34.339 1498.6122 13:54:19.70M 2015-11-09T13:54:10.502Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.927 34.340 1498.6132 13:54:19.90M 2015-11-09T13:54:10.722Z|I-OCEAN7-304-XXXX| 27.81 12.627 39.928 34.341 1498.6129 13:54:20.12M 2015-11-09T13:54:10.907Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.928 34.341 1498.6133 13:54:20.33M 2015-11-09T13:54:11.112Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.928 34.341 1498.6147 13:54:20.51M 2015-11-09T13:54:11.317Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.927 34.341 1498.6149 13:54:20.71M 2015-11-09T13:54:11.517Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.927 34.340 1498.6152 13:54:20.91M 2015-11-09T13:54:11.722Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.927 34.340 1498.6154 13:54:21.13M 2015-11-09T13:54:11.922Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.927 34.340 1498.6157 13:54:21.33M 2015-11-09T13:54:12.127Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.928 34.341 1498.6160 13:54:21.53M 2015-11-09T13:54:12.332Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.926 34.339 1498.6136 13:54:21.73M 2015-11-09T13:54:12.532Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.926 34.340 1498.6132 13:54:21.93M 2015-11-09T13:54:12.737Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.926 34.339 1498.6121 13:54:22.15M 2015-11-09T13:54:12.942Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.930 34.343 1498.6168 13:54:22.35M 2015-11-09T13:54:13.142Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.930 34.343 1498.6167 13:54:22.55M 2015-11-09T13:54:13.347Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.931 34.344 1498.6172 13:54:22.74M 2015-11-09T13:54:13.552Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.931 34.345 1498.6166 13:54:22.94M 2015-11-09T13:54:13.752Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.932 34.345 1498.6160 13:54:23.16M 2015-11-09T13:54:13.952Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.932 34.345 1498.6149 13:54:23.36M 2015-11-09T13:54:14.157Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.932 34.346 1498.6138 13:54:23.56M 2015-11-09T13:54:14.357Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.932 34.346 1498.6132 13:54:23.76M 2015-11-09T13:54:14.567Z|I-OCEAN7-304-XXXX| 27.51 12.626 39.932 34.346 1498.6112 13:54:23.96M 2015-11-09T13:54:14.767Z|I-OCEAN7-304-XXXX| 27.48 12.626 39.922 34.337 1498.5990 13:54:24.18M 2015-11-09T13:54:14.967Z|I-OCEAN7-304-XXXX| 27.49 12.626 39.921 34.335 1498.5977 13:54:24.38M 2015-11-09T13:54:15.192Z|I-OCEAN7-304-XXXX| 27.49 12.626 39.920 34.334 1498.5967 13:54:24.57M 2015-11-09T13:54:15.372Z|I-OCEAN7-304-XXXX| 27.46 12.626 39.923 34.337 1498.6000 13:54:24.79M 2015-11-09T13:54:15.577Z|I-OCEAN7-304-XXXX| 27.49 12.626 39.924 34.338 1498.6017 13:54:24.97M 2015-11-09T13:54:15.783Z|I-OCEAN7-304-XXXX| 27.52 12.626 39.925 34.339 1498.6031 13:54:25.19M 2015-11-09T13:54:15.987Z|I-OCEAN7-304-XXXX| 27.51 12.626 39.926 34.340 1498.6045 13:54:25.39M 2015-11-09T13:54:16.188Z|I-OCEAN7-304-XXXX| 27.51 12.626 39.928 34.342 1498.6061 13:54:25.59M 2015-11-09T13:54:16.393Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.929 34.343 1498.6091 13:54:25.79M 2015-11-09T13:54:16.592Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.931 34.344 1498.6111 13:54:26.01M 2015-11-09T13:54:16.798Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.932 34.345 1498.6125 13:54:26.21M 2015-11-09T13:54:16.998Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.926 34.340 1498.6058 13:54:26.41M 2015-11-09T13:54:17.203Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.925 34.339 1498.6047 13:54:26.60M 2015-11-09T13:54:17.408Z|I-OCEAN7-304-XXXX| 27.62 12.626 39.926 34.340 1498.6062 13:54:26.80M 2015-11-09T13:54:17.608Z|I-OCEAN7-304-XXXX| 27.63 12.626 39.927 34.341 1498.6074 13:54:27.02M 2015-11-09T13:54:17.813Z|I-OCEAN7-304-XXXX| 27.67 12.626 39.925 34.339 1498.6053 13:54:27.22M 2015-11-09T13:54:18.020Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.924 34.338 1498.6056 13:54:27.42M 2015-11-09T13:54:18.219Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.924 34.338 1498.6047 13:54:27.62M 2015-11-09T13:54:18.423Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.923 34.337 1498.6041 13:54:27.82M 2015-11-09T13:54:18.623Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.928 34.342 1498.6100 13:54:28.04M 2015-11-09T13:54:18.828Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.928 34.342 1498.6112 13:54:28.24M 2015-11-09T13:54:19.033Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.929 34.343 1498.6122 13:54:28.44M 2015-11-09T13:54:19.233Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.930 34.344 1498.6136 13:54:28.64M 2015-11-09T13:54:19.438Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.927 34.342 1498.6072 13:54:28.84M 2015-11-09T13:54:19.660Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.929 34.343 1498.6091 13:54:29.05M 2015-11-09T13:54:19.843Z|I-OCEAN7-304-XXXX| 27.70 12.626 39.927 34.341 1498.6073 13:54:29.27M 2015-11-09T13:54:20.048Z|I-OCEAN7-304-XXXX| 27.64 12.626 39.925 34.340 1498.6045 13:54:29.45M 2015-11-09T13:54:20.248Z|I-OCEAN7-304-XXXX| 27.65 12.626 39.924 34.339 1498.6022 13:54:29.65M 2015-11-09T13:54:20.453Z|I-OCEAN7-304-XXXX| 27.66 12.626 39.922 34.337 1498.6003 13:54:29.85M 2015-11-09T13:54:20.653Z|I-OCEAN7-304-XXXX| 27.64 12.626 39.922 34.337 1498.6002 13:54:30.07M 2015-11-09T13:54:20.860Z|I-OCEAN7-304-XXXX| 27.60 12.625 39.923 34.338 1498.5997 13:54:30.27M 2015-11-09T13:54:21.060Z|I-OCEAN7-304-XXXX| 27.59 12.626 39.924 34.339 1498.6010 13:54:30.46M 2015-11-09T13:54:21.263Z|I-OCEAN7-304-XXXX| 27.59 12.626 39.924 34.339 1498.6016 13:54:30.66M 2015-11-09T13:54:21.463Z|I-OCEAN7-304-XXXX| 27.59 12.626 39.920 34.335 1498.5980 13:54:30.86M 2015-11-09T13:54:21.673Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.920 34.334 1498.5977 13:54:31.08M 2015-11-09T13:54:21.873Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.919 34.334 1498.5978 13:54:31.28M 2015-11-09T13:54:22.078Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.919 34.333 1498.5981 13:54:31.48M 2015-11-09T13:54:22.283Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.919 34.333 1498.5980 13:54:31.68M 2015-11-09T13:54:22.483Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.925 34.339 1498.6060 13:54:31.88M 2015-11-09T13:54:22.683Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.925 34.339 1498.6053 13:54:32.10M 2015-11-09T13:54:22.888Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.924 34.338 1498.6062 13:54:32.30M 2015-11-09T13:54:23.093Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.924 34.338 1498.6063 13:54:32.50M 2015-11-09T13:54:23.293Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.924 34.337 1498.6062 13:54:32.69M 2015-11-09T13:54:23.499Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.924 34.337 1498.6057 13:54:32.89M 2015-11-09T13:54:23.703Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.923 34.337 1498.6063 13:54:33.11M 2015-11-09T13:54:23.903Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.923 34.336 1498.6074 13:54:33.31M 2015-11-09T13:54:24.123Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.923 34.337 1498.6085 13:54:33.51M 2015-11-09T13:54:24.308Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.929 34.341 1498.6150 13:54:33.73M 2015-11-09T13:54:24.513Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.929 34.342 1498.6168 13:54:33.91M 2015-11-09T13:54:24.713Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.929 34.342 1498.6177 13:54:34.13M 2015-11-09T13:54:24.918Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.929 34.341 1498.6176 13:54:34.33M 2015-11-09T13:54:25.123Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.928 34.340 1498.6176 13:54:34.52M 2015-11-09T13:54:25.323Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.928 34.340 1498.6174 13:54:34.72M 2015-11-09T13:54:25.528Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.928 34.340 1498.6183 13:54:34.92M 2015-11-09T13:54:25.728Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.928 34.339 1498.6179 13:54:35.14M 2015-11-09T13:54:25.933Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.927 34.339 1498.6172 13:54:35.34M 2015-11-09T13:54:26.140Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.926 34.338 1498.6168 13:54:35.54M 2015-11-09T13:54:26.343Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.926 34.337 1498.6160 13:54:35.74M 2015-11-09T13:54:26.543Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.926 34.338 1498.6154 13:54:35.94M 2015-11-09T13:54:26.743Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.926 34.338 1498.6147 13:54:36.16M 2015-11-09T13:54:26.948Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.926 34.339 1498.6145 13:54:36.36M 2015-11-09T13:54:27.153Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.927 34.339 1498.6135 13:54:36.56M 2015-11-09T13:54:27.358Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.927 34.339 1498.6134 13:54:36.76M 2015-11-09T13:54:27.558Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.926 34.338 1498.6107 13:54:36.96M 2015-11-09T13:54:27.763Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.924 34.337 1498.6091 13:54:37.17M 2015-11-09T13:54:27.968Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.924 34.336 1498.6072 13:54:37.37M 2015-11-09T13:54:28.168Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.925 34.338 1498.6085 13:54:37.57M 2015-11-09T13:54:28.373Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.925 34.338 1498.6082 13:54:37.77M 2015-11-09T13:54:28.588Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.925 34.338 1498.6078 13:54:37.97M 2015-11-09T13:54:28.782Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.925 34.338 1498.6074 13:54:38.20M 2015-11-09T13:54:28.983Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.924 34.337 1498.6058 13:54:38.39M 2015-11-09T13:54:29.183Z|I-OCEAN7-304-XXXX| 27.44 12.628 39.926 34.339 1498.6077 13:54:38.59M 2015-11-09T13:54:29.383Z|I-OCEAN7-304-XXXX| 27.44 12.628 39.927 34.340 1498.6085 13:54:38.78M 2015-11-09T13:54:29.588Z|I-OCEAN7-304-XXXX| 27.44 12.628 39.928 34.341 1498.6097 13:54:39.00M 2015-11-09T13:54:29.788Z|I-OCEAN7-304-XXXX| 27.40 12.628 39.929 34.341 1498.6101 13:54:39.20M 2015-11-09T13:54:29.993Z|I-OCEAN7-304-XXXX| 27.40 12.629 39.929 34.341 1498.6118 13:54:39.40M 2015-11-09T13:54:30.198Z|I-OCEAN7-304-XXXX| 27.37 12.629 39.930 34.342 1498.6123 13:54:39.60M 2015-11-09T13:54:30.403Z|I-OCEAN7-304-XXXX| 27.37 12.629 39.931 34.342 1498.6128 13:54:39.80M 2015-11-09T13:54:30.603Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.930 34.342 1498.6129 13:54:40.02M 2015-11-09T13:54:30.803Z|I-OCEAN7-304-XXXX| 27.43 12.629 39.930 34.342 1498.6133 13:54:40.22M 2015-11-09T13:54:31.008Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.930 34.342 1498.6125 13:54:40.41M 2015-11-09T13:54:31.213Z|I-OCEAN7-304-XXXX| 27.42 12.629 39.933 34.345 1498.6168 13:54:40.62M 2015-11-09T13:54:31.419Z|I-OCEAN7-304-XXXX| 27.45 12.629 39.928 34.340 1498.6110 13:54:40.81M 2015-11-09T13:54:31.619Z|I-OCEAN7-304-XXXX| 27.49 12.629 39.926 34.338 1498.6097 13:54:41.03M 2015-11-09T13:54:31.823Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.927 34.339 1498.6117 13:54:41.23M 2015-11-09T13:54:32.023Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.928 34.340 1498.6134 13:54:41.43M 2015-11-09T13:54:32.228Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.928 34.340 1498.6149 13:54:41.63M 2015-11-09T13:54:32.428Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.928 34.339 1498.6155 13:54:41.83M 2015-11-09T13:54:32.633Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.928 34.339 1498.6162 13:54:42.05M 2015-11-09T13:54:32.838Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.929 34.340 1498.6184 13:54:42.25M 2015-11-09T13:54:33.060Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.928 34.339 1498.6172 13:54:42.44M 2015-11-09T13:54:33.243Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.927 34.339 1498.6163 13:54:42.66M 2015-11-09T13:54:33.443Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.926 34.338 1498.6158 13:54:42.84M 2015-11-09T13:54:33.648Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.926 34.337 1498.6158 13:54:43.06M 2015-11-09T13:54:33.853Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.926 34.337 1498.6161 13:54:43.26M 2015-11-09T13:54:34.053Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.926 34.338 1498.6174 13:54:43.46M 2015-11-09T13:54:34.260Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.927 34.339 1498.6185 13:54:43.66M 2015-11-09T13:54:34.476Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.926 34.339 1498.6174 13:54:43.86M 2015-11-09T13:54:34.663Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.926 34.338 1498.6173 13:54:44.08M 2015-11-09T13:54:34.868Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.926 34.338 1498.6157 13:54:44.28M 2015-11-09T13:54:35.068Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.926 34.339 1498.6150 13:54:44.48M 2015-11-09T13:54:35.274Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.925 34.339 1498.6132 13:54:44.67M 2015-11-09T13:54:35.478Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.925 34.338 1498.6113 13:54:44.87M 2015-11-09T13:54:35.683Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.924 34.337 1498.6096 13:54:45.09M 2015-11-09T13:54:35.883Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.923 34.336 1498.6078 13:54:45.29M 2015-11-09T13:54:36.083Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.923 34.336 1498.6080 13:54:45.49M 2015-11-09T13:54:36.288Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.923 34.337 1498.6080 13:54:45.69M 2015-11-09T13:54:36.493Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.924 34.337 1498.6067 13:54:45.89M 2015-11-09T13:54:36.693Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.924 34.338 1498.6069 13:54:46.11M 2015-11-09T13:54:36.899Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.924 34.337 1498.6061 13:54:46.31M 2015-11-09T13:54:37.099Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.923 34.337 1498.6051 13:54:46.51M 2015-11-09T13:54:37.303Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.923 34.337 1498.6051 13:54:46.70M 2015-11-09T13:54:37.523Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.924 34.337 1498.6058 13:54:46.90M 2015-11-09T13:54:37.709Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.923 34.337 1498.6050 13:54:47.14M 2015-11-09T13:54:37.913Z|I-OCEAN7-304-XXXX| 27.55 12.627 39.924 34.338 1498.6034 13:54:47.32M 2015-11-09T13:54:38.113Z|I-OCEAN7-304-XXXX| 27.55 12.627 39.924 34.337 1498.6034 13:54:47.52M 2015-11-09T13:54:38.318Z|I-OCEAN7-304-XXXX| 27.55 12.627 39.924 34.338 1498.6035 13:54:47.72M 2015-11-09T13:54:38.523Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.924 34.338 1498.6028 13:54:47.92M 2015-11-09T13:54:38.723Z|I-OCEAN7-304-XXXX| 27.47 12.627 39.924 34.338 1498.6024 13:54:48.14M 2015-11-09T13:54:38.928Z|I-OCEAN7-304-XXXX| 27.47 12.629 39.924 34.336 1498.6064 13:54:48.34M 2015-11-09T13:54:39.133Z|I-OCEAN7-304-XXXX| 27.47 12.629 39.924 34.336 1498.6073 13:54:48.53M 2015-11-09T13:54:39.333Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.923 34.335 1498.6071 13:54:48.73M 2015-11-09T13:54:39.540Z|I-OCEAN7-304-XXXX| 27.52 12.630 39.922 34.334 1498.6073 13:54:48.93M 2015-11-09T13:54:39.740Z|I-OCEAN7-304-XXXX| 27.48 12.630 39.921 34.333 1498.6061 13:54:49.15M 2015-11-09T13:54:39.944Z|I-OCEAN7-304-XXXX| 27.49 12.630 39.921 34.332 1498.6063 13:54:49.35M 2015-11-09T13:54:40.148Z|I-OCEAN7-304-XXXX| 27.47 12.630 39.924 34.336 1498.6096 13:54:49.55M 2015-11-09T13:54:40.349Z|I-OCEAN7-304-XXXX| 27.44 12.630 39.925 34.336 1498.6099 13:54:49.75M 2015-11-09T13:54:40.554Z|I-OCEAN7-304-XXXX| 27.50 12.630 39.925 34.337 1498.6108 13:54:49.95M 2015-11-09T13:54:40.753Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.925 34.337 1498.6104 13:54:50.17M 2015-11-09T13:54:40.958Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.925 34.337 1498.6099 13:54:50.37M 2015-11-09T13:54:41.163Z|I-OCEAN7-304-XXXX| 27.49 12.629 39.926 34.338 1498.6094 13:54:50.57M 2015-11-09T13:54:41.364Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.929 34.341 1498.6125 13:54:50.76M 2015-11-09T13:54:41.568Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.930 34.342 1498.6128 13:54:50.96M 2015-11-09T13:54:41.768Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.930 34.342 1498.6141 13:54:51.18M 2015-11-09T13:54:41.989Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.930 34.342 1498.6141 13:54:51.38M 2015-11-09T13:54:42.182Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.929 34.342 1498.6133 13:54:51.59M 2015-11-09T13:54:42.382Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.928 34.341 1498.6129 13:54:51.78M 2015-11-09T13:54:42.584Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.928 34.340 1498.6125 13:54:52.00M 2015-11-09T13:54:42.784Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.927 34.340 1498.6130 13:54:52.20M 2015-11-09T13:54:42.989Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.927 34.340 1498.6138 13:54:52.40M 2015-11-09T13:54:43.194Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.927 34.339 1498.6139 13:54:52.59M 2015-11-09T13:54:43.394Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.928 34.340 1498.6158 13:54:52.79M 2015-11-09T13:54:43.617Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.928 34.340 1498.6162 13:54:53.01M 2015-11-09T13:54:43.799Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.928 34.341 1498.6168 13:54:53.21M 2015-11-09T13:54:44.004Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.929 34.341 1498.6183 13:54:53.41M 2015-11-09T13:54:44.204Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.924 34.336 1498.6140 13:54:53.61M 2015-11-09T13:54:44.409Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.927 34.338 1498.6180 13:54:53.81M 2015-11-09T13:54:44.614Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.927 34.339 1498.6184 13:54:54.03M 2015-11-09T13:54:44.814Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.927 34.339 1498.6177 13:54:54.23M 2015-11-09T13:54:45.019Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.928 34.340 1498.6191 13:54:54.42M 2015-11-09T13:54:45.224Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.929 34.341 1498.6199 13:54:54.62M 2015-11-09T13:54:45.424Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.929 34.342 1498.6194 13:54:54.82M 2015-11-09T13:54:45.624Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.930 34.343 1498.6195 13:54:55.04M 2015-11-09T13:54:45.834Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.931 34.344 1498.6210 13:54:55.24M 2015-11-09T13:54:46.029Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.928 34.340 1498.6168 13:54:55.44M 2015-11-09T13:54:46.234Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.927 34.340 1498.6165 13:54:55.64M 2015-11-09T13:54:46.454Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.927 34.339 1498.6160 13:54:55.84M 2015-11-09T13:54:46.644Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.925 34.338 1498.6149 13:54:56.07M 2015-11-09T13:54:46.844Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.924 34.336 1498.6121 13:54:56.26M 2015-11-09T13:54:47.049Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.921 34.333 1498.6077 13:54:56.45M 2015-11-09T13:54:47.249Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.920 34.333 1498.6056 13:54:56.65M 2015-11-09T13:54:47.454Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.920 34.333 1498.6046 13:54:56.85M 2015-11-09T13:54:47.660Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.920 34.333 1498.6038 13:54:57.07M 2015-11-09T13:54:47.860Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.919 34.332 1498.6029 13:54:57.27M 2015-11-09T13:54:48.064Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.920 34.332 1498.6029 13:54:57.47M 2015-11-09T13:54:48.269Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.921 34.333 1498.6042 13:54:57.67M 2015-11-09T13:54:48.469Z|I-OCEAN7-304-XXXX| 27.49 12.629 39.922 34.334 1498.6049 13:54:57.87M 2015-11-09T13:54:48.674Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.922 34.334 1498.6047 13:54:58.09M 2015-11-09T13:54:48.879Z|I-OCEAN7-304-XXXX| 27.43 12.629 39.922 34.334 1498.6040 13:54:58.29M 2015-11-09T13:54:49.079Z|I-OCEAN7-304-XXXX| 27.37 12.629 39.922 34.335 1498.6034 13:54:58.49M 2015-11-09T13:54:49.284Z|I-OCEAN7-304-XXXX| 27.31 12.628 39.920 34.333 1498.5992 13:54:58.68M 2015-11-09T13:54:49.484Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.926 34.338 1498.6058 13:54:58.88M 2015-11-09T13:54:49.689Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.926 34.339 1498.6064 13:54:59.10M 2015-11-09T13:54:49.889Z|I-OCEAN7-304-XXXX| 27.39 12.628 39.927 34.340 1498.6084 13:54:59.30M 2015-11-09T13:54:50.094Z|I-OCEAN7-304-XXXX| 27.39 12.628 39.928 34.340 1498.6091 13:54:59.50M 2015-11-09T13:54:50.297Z|I-OCEAN7-304-XXXX| 27.42 12.628 39.929 34.341 1498.6105 13:54:59.70M 2015-11-09T13:54:50.499Z|I-OCEAN7-304-XXXX| 27.42 12.628 39.929 34.341 1498.6110 13:54:59.89M 2015-11-09T13:54:50.704Z|I-OCEAN7-304-XXXX| 27.41 12.628 39.930 34.342 1498.6115 13:55:00.11M 2015-11-09T13:54:50.924Z|I-OCEAN7-304-XXXX| 27.47 12.629 39.930 34.342 1498.6134 13:55:00.32M 2015-11-09T13:54:51.109Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.929 34.341 1498.6130 13:55:00.53M 2015-11-09T13:54:51.314Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.929 34.341 1498.6140 13:55:00.71M 2015-11-09T13:54:51.514Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.929 34.340 1498.6143 13:55:00.91M 2015-11-09T13:54:51.719Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.928 34.340 1498.6134 13:55:01.13M 2015-11-09T13:54:51.919Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.928 34.340 1498.6140 13:55:01.33M 2015-11-09T13:54:52.124Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.927 34.339 1498.6133 13:55:01.53M 2015-11-09T13:54:52.329Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.929 34.341 1498.6156 13:55:01.73M 2015-11-09T13:54:52.529Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.927 34.339 1498.6129 13:55:01.93M 2015-11-09T13:54:52.734Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.926 34.338 1498.6123 13:55:02.15M 2015-11-09T13:54:52.940Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.925 34.338 1498.6108 13:55:02.34M 2015-11-09T13:54:53.140Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.928 34.341 1498.6147 13:55:02.55M 2015-11-09T13:54:53.344Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.927 34.340 1498.6132 13:55:02.74M 2015-11-09T13:54:53.544Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.926 34.339 1498.6122 13:55:02.94M 2015-11-09T13:54:53.749Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.925 34.339 1498.6107 13:55:03.16M 2015-11-09T13:54:53.954Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.924 34.338 1498.6085 13:55:03.36M 2015-11-09T13:54:54.154Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.926 34.340 1498.6099 13:55:03.56M 2015-11-09T13:54:54.359Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.927 34.341 1498.6104 13:55:03.76M 2015-11-09T13:54:54.564Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.927 34.342 1498.6095 13:55:03.96M 2015-11-09T13:54:54.764Z|I-OCEAN7-304-XXXX| 27.88 12.626 39.928 34.342 1498.6111 13:55:04.18M 2015-11-09T13:54:54.964Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.929 34.343 1498.6121 13:55:04.37M 2015-11-09T13:54:55.169Z|I-OCEAN7-304-XXXX| 27.91 12.626 39.930 34.345 1498.6140 13:55:04.57M 2015-11-09T13:54:55.389Z|I-OCEAN7-304-XXXX| 27.91 12.626 39.930 34.344 1498.6154 13:55:04.77M 2015-11-09T13:54:55.582Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.932 34.345 1498.6176 13:55:05.01M 2015-11-09T13:54:55.782Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.926 34.339 1498.6119 13:55:05.19M 2015-11-09T13:54:55.984Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.925 34.338 1498.6118 13:55:05.39M 2015-11-09T13:54:56.184Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.928 34.341 1498.6147 13:55:05.59M 2015-11-09T13:54:56.389Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.929 34.341 1498.6173 13:55:05.79M 2015-11-09T13:54:56.617Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.930 34.343 1498.6198 13:55:06.01M 2015-11-09T13:54:56.794Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.932 34.344 1498.6213 13:55:06.20M 2015-11-09T13:54:56.999Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.933 34.345 1498.6244 13:55:06.40M 2015-11-09T13:54:57.199Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.935 34.347 1498.6255 13:55:06.60M 2015-11-09T13:54:57.404Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.935 34.347 1498.6260 13:55:06.80M 2015-11-09T13:54:57.604Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.929 34.340 1498.6190 13:55:07.02M 2015-11-09T13:54:57.804Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.927 34.339 1498.6172 13:55:07.22M 2015-11-09T13:54:58.009Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.926 34.338 1498.6162 13:55:07.42M 2015-11-09T13:54:58.214Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.924 34.336 1498.6125 13:55:07.62M 2015-11-09T13:54:58.419Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.923 34.336 1498.6095 13:55:07.82M 2015-11-09T13:54:58.619Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.922 34.335 1498.6067 13:55:08.04M 2015-11-09T13:54:58.824Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.921 34.334 1498.6053 13:55:08.24M 2015-11-09T13:54:59.024Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.920 34.333 1498.6044 13:55:08.44M 2015-11-09T13:54:59.229Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.920 34.333 1498.6028 13:55:08.63M 2015-11-09T13:54:59.434Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.925 34.338 1498.6083 13:55:08.83M 2015-11-09T13:54:59.639Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.925 34.338 1498.6077 13:55:09.05M 2015-11-09T13:54:59.854Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.926 34.339 1498.6085 13:55:09.25M