2015-11-09T13:52:00.157Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.926 34.338 1498.6140 13:52:09.56M 2015-11-09T13:52:00.362Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.926 34.339 1498.6129 13:52:09.75M 2015-11-09T13:52:00.562Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.926 34.339 1498.6132 13:52:09.95M 2015-11-09T13:52:00.767Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.926 34.338 1498.6133 13:52:10.17M 2015-11-09T13:52:00.967Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.926 34.339 1498.6138 13:52:10.37M 2015-11-09T13:52:01.187Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.926 34.338 1498.6138 13:52:10.57M 2015-11-09T13:52:01.377Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.926 34.338 1498.6149 13:52:10.78M 2015-11-09T13:52:01.622Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.925 34.337 1498.6145 13:52:10.97M 2015-11-09T13:52:01.782Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.925 34.337 1498.6140 13:52:11.23M 2015-11-09T13:52:01.987Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.924 34.336 1498.6146 13:52:11.39M 2015-11-09T13:52:02.187Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.927 34.339 1498.6165 13:52:11.59M 2015-11-09T13:52:02.392Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.928 34.340 1498.6176 13:52:11.78M 2015-11-09T13:52:02.597Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.929 34.341 1498.6185 13:52:12.00M 2015-11-09T13:52:02.797Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.931 34.343 1498.6206 13:52:12.20M 2015-11-09T13:52:03.002Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.931 34.343 1498.6191 13:52:12.40M 2015-11-09T13:52:03.202Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.931 34.344 1498.6185 13:52:12.60M 2015-11-09T13:52:03.407Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.928 34.340 1498.6133 13:52:12.80M 2015-11-09T13:52:03.612Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.927 34.339 1498.6123 13:52:13.02M 2015-11-09T13:52:03.817Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.926 34.338 1498.6105 13:52:13.22M 2015-11-09T13:52:04.017Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.925 34.338 1498.6093 13:52:13.41M 2015-11-09T13:52:04.222Z|I-OCEAN7-304-XXXX| 27.44 12.629 39.925 34.337 1498.6073 13:52:13.61M 2015-11-09T13:52:04.424Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.924 34.337 1498.6039 13:52:13.82M 2015-11-09T13:52:04.622Z|I-OCEAN7-304-XXXX| 27.29 12.628 39.923 34.336 1498.6018 13:52:14.03M 2015-11-09T13:52:04.827Z|I-OCEAN7-304-XXXX| 27.26 12.628 39.923 34.335 1498.6006 13:52:14.23M 2015-11-09T13:52:05.032Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.923 34.336 1498.6002 13:52:14.43M 2015-11-09T13:52:05.232Z|I-OCEAN7-304-XXXX| 27.19 12.628 39.921 34.333 1498.5974 13:52:14.63M 2015-11-09T13:52:05.437Z|I-OCEAN7-304-XXXX| 27.22 12.627 39.921 34.334 1498.5955 13:52:14.83M 2015-11-09T13:52:05.652Z|I-OCEAN7-304-XXXX| 27.21 12.627 39.921 34.334 1498.5953 13:52:15.05M 2015-11-09T13:52:05.842Z|I-OCEAN7-304-XXXX| 27.21 12.627 39.921 34.334 1498.5953 13:52:15.26M 2015-11-09T13:52:06.042Z|I-OCEAN7-304-XXXX| 27.21 12.628 39.922 34.335 1498.5970 13:52:15.44M 2015-11-09T13:52:06.247Z|I-OCEAN7-304-XXXX| 27.24 12.628 39.923 34.336 1498.5992 13:52:15.64M 2015-11-09T13:52:06.452Z|I-OCEAN7-304-XXXX| 27.29 12.628 39.923 34.337 1498.6002 13:52:15.84M 2015-11-09T13:52:06.657Z|I-OCEAN7-304-XXXX| 27.33 12.627 39.923 34.337 1498.6006 13:52:16.06M 2015-11-09T13:52:06.857Z|I-OCEAN7-304-XXXX| 27.37 12.627 39.924 34.337 1498.6006 13:52:16.26M 2015-11-09T13:52:07.062Z|I-OCEAN7-304-XXXX| 27.44 12.627 39.934 34.347 1498.6140 13:52:16.46M 2015-11-09T13:52:07.262Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.935 34.348 1498.6161 13:52:16.66M 2015-11-09T13:52:07.462Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.935 34.348 1498.6176 13:52:16.86M 2015-11-09T13:52:07.672Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.936 34.348 1498.6190 13:52:17.07M 2015-11-09T13:52:07.872Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.936 34.349 1498.6210 13:52:17.28M 2015-11-09T13:52:08.077Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.937 34.350 1498.6234 13:52:17.48M 2015-11-09T13:52:08.277Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.938 34.351 1498.6266 13:52:17.67M 2015-11-09T13:52:08.482Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.940 34.352 1498.6300 13:52:17.87M 2015-11-09T13:52:08.682Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.941 34.353 1498.6298 13:52:18.09M 2015-11-09T13:52:08.887Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.941 34.354 1498.6300 13:52:18.29M 2015-11-09T13:52:09.092Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.942 34.354 1498.6296 13:52:18.49M 2015-11-09T13:52:09.292Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.939 34.353 1498.6261 13:52:18.69M 2015-11-09T13:52:09.497Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.939 34.352 1498.6248 13:52:18.89M 2015-11-09T13:52:09.697Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.927 34.341 1498.6116 13:52:19.11M 2015-11-09T13:52:09.902Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.927 34.341 1498.6121 13:52:19.30M 2015-11-09T13:52:10.122Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.927 34.343 1498.6067 13:52:19.50M 2015-11-09T13:52:10.307Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.927 34.343 1498.6057 13:52:19.72M 2015-11-09T13:52:10.512Z|I-OCEAN7-304-XXXX| 27.88 12.624 39.927 34.343 1498.6058 13:52:19.90M 2015-11-09T13:52:10.717Z|I-OCEAN7-304-XXXX| 27.84 12.624 39.927 34.343 1498.6057 13:52:20.12M 2015-11-09T13:52:10.917Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.927 34.341 1498.6119 13:52:20.32M 2015-11-09T13:52:11.122Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.927 34.340 1498.6115 13:52:20.52M 2015-11-09T13:52:11.322Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.928 34.341 1498.6133 13:52:20.72M 2015-11-09T13:52:11.522Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.929 34.341 1498.6147 13:52:20.92M 2015-11-09T13:52:11.732Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.929 34.342 1498.6168 13:52:21.13M 2015-11-09T13:52:11.932Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.930 34.342 1498.6185 13:52:21.34M 2015-11-09T13:52:12.137Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.932 34.343 1498.6208 13:52:21.53M 2015-11-09T13:52:12.342Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.933 34.344 1498.6227 13:52:21.73M 2015-11-09T13:52:12.542Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.933 34.344 1498.6223 13:52:21.93M 2015-11-09T13:52:12.742Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.932 34.344 1498.6208 13:52:22.15M 2015-11-09T13:52:12.947Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.931 34.343 1498.6196 13:52:22.35M 2015-11-09T13:52:13.147Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.931 34.343 1498.6190 13:52:22.55M 2015-11-09T13:52:13.352Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.931 34.343 1498.6177 13:52:22.75M 2015-11-09T13:52:13.557Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.931 34.344 1498.6178 13:52:22.95M 2015-11-09T13:52:13.757Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.931 34.344 1498.6182 13:52:23.17M 2015-11-09T13:52:13.962Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.931 34.343 1498.6179 13:52:23.36M 2015-11-09T13:52:14.167Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.931 34.343 1498.6179 13:52:23.56M 2015-11-09T13:52:14.372Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.930 34.342 1498.6171 13:52:23.76M 2015-11-09T13:52:14.587Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.930 34.342 1498.6167 13:52:23.96M 2015-11-09T13:52:14.772Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.930 34.342 1498.6168 13:52:24.20M 2015-11-09T13:52:14.980Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.930 34.342 1498.6160 13:52:24.38M 2015-11-09T13:52:15.177Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.929 34.341 1498.6147 13:52:24.58M 2015-11-09T13:52:15.382Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.928 34.341 1498.6132 13:52:24.77M 2015-11-09T13:52:15.587Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.926 34.339 1498.6113 13:52:25.00M 2015-11-09T13:52:15.792Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.926 34.339 1498.6110 13:52:25.20M 2015-11-09T13:52:15.997Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.932 34.344 1498.6163 13:52:25.39M 2015-11-09T13:52:16.197Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.932 34.344 1498.6176 13:52:25.59M 2015-11-09T13:52:16.403Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.933 34.345 1498.6184 13:52:25.79M 2015-11-09T13:52:16.602Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.934 34.346 1498.6190 13:52:26.01M 2015-11-09T13:52:16.847Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.935 34.346 1498.6199 13:52:26.21M 2015-11-09T13:52:17.007Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.935 34.347 1498.6210 13:52:26.45M 2015-11-09T13:52:17.207Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.936 34.348 1498.6224 13:52:26.61M 2015-11-09T13:52:17.413Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.934 34.345 1498.6199 13:52:26.81M 2015-11-09T13:52:17.617Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.934 34.345 1498.6198 13:52:27.02M 2015-11-09T13:52:17.819Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.933 34.344 1498.6191 13:52:27.23M 2015-11-09T13:52:18.022Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.932 34.343 1498.6179 13:52:27.42M 2015-11-09T13:52:18.227Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.932 34.343 1498.6188 13:52:27.62M 2015-11-09T13:52:18.432Z|I-OCEAN7-304-XXXX| 27.56 12.630 39.933 34.343 1498.6207 13:52:27.82M 2015-11-09T13:52:18.632Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.933 34.344 1498.6222 13:52:28.04M 2015-11-09T13:52:18.832Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.934 34.344 1498.6228 13:52:28.24M 2015-11-09T13:52:19.052Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.934 34.344 1498.6227 13:52:28.44M 2015-11-09T13:52:19.242Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.933 34.344 1498.6215 13:52:28.65M 2015-11-09T13:52:19.447Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.933 34.344 1498.6221 13:52:28.84M 2015-11-09T13:52:19.647Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.934 34.345 1498.6224 13:52:29.06M 2015-11-09T13:52:19.852Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.933 34.345 1498.6216 13:52:29.26M 2015-11-09T13:52:20.053Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.933 34.345 1498.6196 13:52:29.46M 2015-11-09T13:52:20.260Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.932 34.344 1498.6188 13:52:29.65M 2015-11-09T13:52:20.459Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.932 34.344 1498.6172 13:52:29.85M 2015-11-09T13:52:20.662Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.929 34.342 1498.6133 13:52:30.07M 2015-11-09T13:52:20.867Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.928 34.340 1498.6119 13:52:30.27M 2015-11-09T13:52:21.067Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.926 34.339 1498.6105 13:52:30.47M 2015-11-09T13:52:21.273Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.925 34.337 1498.6096 13:52:30.67M 2015-11-09T13:52:21.473Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.925 34.338 1498.6097 13:52:30.87M 2015-11-09T13:52:21.678Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.926 34.339 1498.6113 13:52:31.09M 2015-11-09T13:52:21.883Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.926 34.339 1498.6107 13:52:31.29M 2015-11-09T13:52:22.087Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.929 34.341 1498.6139 13:52:31.48M 2015-11-09T13:52:22.288Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.929 34.341 1498.6132 13:52:31.68M 2015-11-09T13:52:22.493Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.930 34.342 1498.6149 13:52:31.88M 2015-11-09T13:52:22.693Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.931 34.342 1498.6167 13:52:32.10M 2015-11-09T13:52:22.899Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.932 34.343 1498.6179 13:52:32.30M 2015-11-09T13:52:23.103Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.931 34.343 1498.6180 13:52:32.50M 2015-11-09T13:52:23.303Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.931 34.343 1498.6173 13:52:32.70M 2015-11-09T13:52:23.523Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.931 34.343 1498.6185 13:52:32.90M 2015-11-09T13:52:23.708Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.931 34.342 1498.6205 13:52:33.13M 2015-11-09T13:52:23.913Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.931 34.342 1498.6213 13:52:33.32M 2015-11-09T13:52:24.113Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.929 34.340 1498.6182 13:52:33.51M 2015-11-09T13:52:24.318Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.929 34.340 1498.6179 13:52:33.71M 2015-11-09T13:52:24.523Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.929 34.340 1498.6190 13:52:33.91M 2015-11-09T13:52:24.723Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.929 34.340 1498.6215 13:52:34.13M 2015-11-09T13:52:24.928Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.930 34.340 1498.6228 13:52:34.33M 2015-11-09T13:52:25.128Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.930 34.340 1498.6240 13:52:34.53M 2015-11-09T13:52:25.333Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.930 34.340 1498.6235 13:52:34.73M 2015-11-09T13:52:25.540Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.929 34.339 1498.6223 13:52:34.93M 2015-11-09T13:52:25.740Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.929 34.338 1498.6277 13:52:35.15M 2015-11-09T13:52:25.943Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.930 34.338 1498.6294 13:52:35.34M 2015-11-09T13:52:26.143Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.930 34.339 1498.6301 13:52:35.54M 2015-11-09T13:52:26.348Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.931 34.339 1498.6311 13:52:35.74M 2015-11-09T13:52:26.553Z|I-OCEAN7-304-XXXX| 27.92 12.633 39.931 34.339 1498.6309 13:52:35.94M 2015-11-09T13:52:26.753Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.931 34.339 1498.6313 13:52:36.16M 2015-11-09T13:52:27.003Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.931 34.339 1498.6315 13:52:36.36M 2015-11-09T13:52:27.163Z|I-OCEAN7-304-XXXX| 27.80 12.633 39.932 34.339 1498.6307 13:52:36.60M 2015-11-09T13:52:27.358Z|I-OCEAN7-304-XXXX| 27.76 12.632 39.932 34.340 1498.6288 13:52:36.76M 2015-11-09T13:52:27.563Z|I-OCEAN7-304-XXXX| 27.72 12.632 39.932 34.340 1498.6270 13:52:36.95M 2015-11-09T13:52:27.768Z|I-OCEAN7-304-XXXX| 27.71 12.632 39.931 34.340 1498.6255 13:52:37.17M 2015-11-09T13:52:27.988Z|I-OCEAN7-304-XXXX| 27.65 12.631 39.931 34.340 1498.6230 13:52:37.38M 2015-11-09T13:52:28.182Z|I-OCEAN7-304-XXXX| 27.57 12.631 39.930 34.340 1498.6200 13:52:37.59M 2015-11-09T13:52:28.382Z|I-OCEAN7-304-XXXX| 27.50 12.630 39.930 34.340 1498.6174 13:52:37.77M 2015-11-09T13:52:28.583Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.930 34.340 1498.6155 13:52:37.97M 2015-11-09T13:52:28.783Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.929 34.340 1498.6138 13:52:38.19M 2015-11-09T13:52:28.988Z|I-OCEAN7-304-XXXX| 27.43 12.629 39.929 34.340 1498.6122 13:52:38.39M 2015-11-09T13:52:29.193Z|I-OCEAN7-304-XXXX| 27.39 12.629 39.928 34.340 1498.6097 13:52:38.59M 2015-11-09T13:52:29.393Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.928 34.340 1498.6079 13:52:38.79M 2015-11-09T13:52:29.593Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.927 34.340 1498.6063 13:52:39.01M 2015-11-09T13:52:29.798Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.927 34.340 1498.6052 13:52:39.20M 2015-11-09T13:52:30.003Z|I-OCEAN7-304-XXXX| 27.35 12.627 39.926 34.340 1498.6044 13:52:39.40M 2015-11-09T13:52:30.208Z|I-OCEAN7-304-XXXX| 27.37 12.627 39.926 34.340 1498.6046 13:52:39.60M 2015-11-09T13:52:30.408Z|I-OCEAN7-304-XXXX| 27.41 12.628 39.927 34.340 1498.6062 13:52:39.80M 2015-11-09T13:52:30.613Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.927 34.340 1498.6078 13:52:40.02M 2015-11-09T13:52:30.813Z|I-OCEAN7-304-XXXX| 27.44 12.628 39.927 34.340 1498.6077 13:52:40.22M 2015-11-09T13:52:31.019Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.927 34.340 1498.6083 13:52:40.42M 2015-11-09T13:52:31.223Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.928 34.341 1498.6093 13:52:40.62M 2015-11-09T13:52:31.423Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.928 34.341 1498.6101 13:52:40.82M 2015-11-09T13:52:31.628Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.928 34.341 1498.6108 13:52:41.04M 2015-11-09T13:52:31.833Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.927 34.340 1498.6113 13:52:41.24M 2015-11-09T13:52:32.078Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.926 34.339 1498.6111 13:52:41.43M 2015-11-09T13:52:32.238Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.925 34.338 1498.6105 13:52:41.68M 2015-11-09T13:52:32.460Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.924 34.337 1498.6101 13:52:41.83M 2015-11-09T13:52:32.643Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.930 34.343 1498.6173 13:52:42.07M 2015-11-09T13:52:32.843Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.930 34.342 1498.6167 13:52:42.25M 2015-11-09T13:52:33.048Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.929 34.342 1498.6165 13:52:42.45M 2015-11-09T13:52:33.257Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.929 34.342 1498.6172 13:52:42.65M 2015-11-09T13:52:33.453Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.929 34.342 1498.6172 13:52:42.85M 2015-11-09T13:52:33.660Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.929 34.342 1498.6162 13:52:43.07M 2015-11-09T13:52:33.863Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.929 34.342 1498.6160 13:52:43.27M 2015-11-09T13:52:34.063Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.929 34.342 1498.6156 13:52:43.46M 2015-11-09T13:52:34.268Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.929 34.342 1498.6147 13:52:43.66M 2015-11-09T13:52:34.468Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.929 34.342 1498.6150 13:52:43.86M 2015-11-09T13:52:34.673Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.929 34.342 1498.6140 13:52:44.08M 2015-11-09T13:52:34.873Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.928 34.341 1498.6134 13:52:44.28M 2015-11-09T13:52:35.078Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.928 34.341 1498.6133 13:52:44.48M 2015-11-09T13:52:35.283Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.929 34.342 1498.6129 13:52:44.68M 2015-11-09T13:52:35.488Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.929 34.342 1498.6132 13:52:44.88M 2015-11-09T13:52:35.688Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.929 34.342 1498.6140 13:52:45.10M 2015-11-09T13:52:35.888Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.930 34.342 1498.6150 13:52:45.30M 2015-11-09T13:52:36.093Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.930 34.343 1498.6145 13:52:45.49M 2015-11-09T13:52:36.299Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.930 34.343 1498.6143 13:52:45.69M 2015-11-09T13:52:36.499Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.929 34.342 1498.6139 13:52:45.89M 2015-11-09T13:52:36.703Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.929 34.342 1498.6147 13:52:46.11M 2015-11-09T13:52:36.923Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.929 34.342 1498.6147 13:52:46.31M 2015-11-09T13:52:37.153Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.929 34.341 1498.6147 13:52:46.53M 2015-11-09T13:52:37.313Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.928 34.341 1498.6145 13:52:46.75M 2015-11-09T13:52:37.513Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.928 34.340 1498.6145 13:52:46.91M 2015-11-09T13:52:37.718Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.927 34.339 1498.6152 13:52:47.12M 2015-11-09T13:52:37.923Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.927 34.339 1498.6149 13:52:47.32M 2015-11-09T13:52:38.128Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.926 34.338 1498.6150 13:52:47.52M 2015-11-09T13:52:38.328Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.925 34.336 1498.6154 13:52:47.72M 2015-11-09T13:52:38.533Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.925 34.336 1498.6147 13:52:47.92M 2015-11-09T13:52:38.733Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.924 34.335 1498.6149 13:52:48.14M 2015-11-09T13:52:38.940Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.924 34.335 1498.6156 13:52:48.34M 2015-11-09T13:52:39.140Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.924 34.335 1498.6160 13:52:48.54M 2015-11-09T13:52:39.343Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.924 34.335 1498.6167 13:52:48.74M 2015-11-09T13:52:39.548Z|I-OCEAN7-304-XXXX| 27.85 12.630 39.925 34.335 1498.6166 13:52:48.94M 2015-11-09T13:52:39.748Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.926 34.336 1498.6177 13:52:49.16M 2015-11-09T13:52:39.948Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.926 34.337 1498.6189 13:52:49.36M 2015-11-09T13:52:40.153Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.927 34.337 1498.6194 13:52:49.55M 2015-11-09T13:52:40.358Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.926 34.337 1498.6190 13:52:49.75M 2015-11-09T13:52:40.563Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.926 34.337 1498.6174 13:52:49.95M 2015-11-09T13:52:40.763Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.927 34.337 1498.6171 13:52:50.17M 2015-11-09T13:52:40.963Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.926 34.337 1498.6157 13:52:50.37M 2015-11-09T13:52:41.168Z|I-OCEAN7-304-XXXX| 27.72 12.630 39.926 34.337 1498.6144 13:52:50.57M 2015-11-09T13:52:41.394Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.926 34.338 1498.6140 13:52:50.77M 2015-11-09T13:52:41.573Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.926 34.338 1498.6140 13:52:51.00M 2015-11-09T13:52:41.782Z|I-OCEAN7-304-XXXX| 27.57 12.630 39.927 34.338 1498.6135 13:52:51.19M 2015-11-09T13:52:41.983Z|I-OCEAN7-304-XXXX| 27.51 12.630 39.927 34.338 1498.6128 13:52:51.38M 2015-11-09T13:52:42.183Z|I-OCEAN7-304-XXXX| 27.47 12.630 39.927 34.338 1498.6125 13:52:51.58M 2015-11-09T13:52:42.388Z|I-OCEAN7-304-XXXX| 27.44 12.630 39.928 34.339 1498.6128 13:52:51.78M 2015-11-09T13:52:42.594Z|I-OCEAN7-304-XXXX| 27.39 12.630 39.927 34.338 1498.6124 13:52:52.00M 2015-11-09T13:52:42.794Z|I-OCEAN7-304-XXXX| 27.33 12.630 39.930 34.341 1498.6146 13:52:52.20M 2015-11-09T13:52:42.999Z|I-OCEAN7-304-XXXX| 27.30 12.630 39.931 34.342 1498.6139 13:52:52.40M 2015-11-09T13:52:43.216Z|I-OCEAN7-304-XXXX| 27.30 12.630 39.931 34.342 1498.6143 13:52:52.60M 2015-11-09T13:52:43.399Z|I-OCEAN7-304-XXXX| 27.30 12.630 39.931 34.342 1498.6144 13:52:52.80M 2015-11-09T13:52:43.608Z|I-OCEAN7-304-XXXX| 27.30 12.630 39.931 34.342 1498.6146 13:52:53.01M 2015-11-09T13:52:43.808Z|I-OCEAN7-304-XXXX| 27.24 12.630 39.931 34.342 1498.6140 13:52:53.22M 2015-11-09T13:52:44.008Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.931 34.342 1498.6147 13:52:53.41M 2015-11-09T13:52:44.219Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.932 34.343 1498.6162 13:52:53.61M 2015-11-09T13:52:44.419Z|I-OCEAN7-304-XXXX| 27.32 12.628 39.932 34.344 1498.6122 13:52:53.81M 2015-11-09T13:52:44.619Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.932 34.344 1498.6128 13:52:54.03M 2015-11-09T13:52:44.824Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.932 34.344 1498.6128 13:52:54.23M 2015-11-09T13:52:45.029Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.931 34.344 1498.6124 13:52:54.43M 2015-11-09T13:52:45.228Z|I-OCEAN7-304-XXXX| 27.45 12.628 39.931 34.344 1498.6135 13:52:54.63M 2015-11-09T13:52:45.434Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.932 34.344 1498.6145 13:52:54.83M 2015-11-09T13:52:45.639Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.931 34.344 1498.6146 13:52:55.05M 2015-11-09T13:52:45.860Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.931 34.344 1498.6136 13:52:55.25M 2015-11-09T13:52:46.044Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.930 34.343 1498.6136 13:52:55.46M 2015-11-09T13:52:46.244Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.930 34.343 1498.6136 13:52:55.64M 2015-11-09T13:52:46.449Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.930 34.343 1498.6151 13:52:55.84M 2015-11-09T13:52:46.654Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.930 34.343 1498.6166 13:52:56.06M 2015-11-09T13:52:46.854Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.930 34.343 1498.6171 13:52:56.26M 2015-11-09T13:52:47.060Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.930 34.343 1498.6176 13:52:56.46M 2015-11-09T13:52:47.264Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.929 34.343 1498.6178 13:52:56.66M 2015-11-09T13:52:47.464Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.929 34.342 1498.6179 13:52:56.86M 2015-11-09T13:52:47.669Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.929 34.342 1498.6180 13:52:57.07M 2015-11-09T13:52:47.869Z|I-OCEAN7-304-XXXX| 28.06 12.627 39.929 34.342 1498.6180 13:52:57.27M 2015-11-09T13:52:48.069Z|I-OCEAN7-304-XXXX| 28.09 12.627 39.929 34.342 1498.6189 13:52:57.47M 2015-11-09T13:52:48.274Z|I-OCEAN7-304-XXXX| 28.09 12.627 39.929 34.342 1498.6185 13:52:57.67M 2015-11-09T13:52:48.479Z|I-OCEAN7-304-XXXX| 28.09 12.627 39.928 34.341 1498.6182 13:52:57.87M 2015-11-09T13:52:48.684Z|I-OCEAN7-304-XXXX| 28.09 12.627 39.928 34.341 1498.6182 13:52:58.09M 2015-11-09T13:52:48.884Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.928 34.341 1498.6176 13:52:58.29M 2015-11-09T13:52:49.084Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.928 34.341 1498.6167 13:52:58.49M 2015-11-09T13:52:49.289Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.928 34.340 1498.6178 13:52:58.69M 2015-11-09T13:52:49.494Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.928 34.341 1498.6152 13:52:58.89M 2015-11-09T13:52:49.702Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.927 34.340 1498.6132 13:52:59.11M 2015-11-09T13:52:49.899Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.927 34.341 1498.6132 13:52:59.30M 2015-11-09T13:52:50.136Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.927 34.340 1498.6125 13:52:59.50M 2015-11-09T13:52:50.324Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.927 34.340 1498.6133 13:52:59.70M 2015-11-09T13:52:50.509Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.927 34.340 1498.6133 13:52:59.92M 2015-11-09T13:52:50.709Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.927 34.339 1498.6125 13:53:00.12M 2015-11-09T13:52:50.919Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.927 34.339 1498.6118 13:53:00.32M 2015-11-09T13:52:51.119Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.927 34.339 1498.6108 13:53:00.52M 2015-11-09T13:52:51.319Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.926 34.338 1498.6104 13:53:00.72M 2015-11-09T13:52:51.524Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.926 34.338 1498.6105 13:53:00.92M 2015-11-09T13:52:51.729Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.925 34.338 1498.6096 13:53:01.14M 2015-11-09T13:52:51.929Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.926 34.338 1498.6099 13:53:01.33M 2015-11-09T13:52:52.134Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.926 34.338 1498.6102 13:53:01.53M 2015-11-09T13:52:52.334Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.926 34.338 1498.6115 13:53:01.73M 2015-11-09T13:52:52.577Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.926 34.338 1498.6110 13:53:01.93M 2015-11-09T13:52:52.744Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.927 34.339 1498.6115 13:53:02.15M 2015-11-09T13:52:52.944Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.927 34.339 1498.6117 13:53:02.35M 2015-11-09T13:52:53.149Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.928 34.340 1498.6116 13:53:02.55M 2015-11-09T13:52:53.349Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.927 34.339 1498.6097 13:53:02.75M 2015-11-09T13:52:53.554Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.927 34.339 1498.6094 13:53:02.95M 2015-11-09T13:52:53.754Z|I-OCEAN7-304-XXXX| 27.50 12.628 39.927 34.340 1498.6091 13:53:03.17M 2015-11-09T13:52:53.959Z|I-OCEAN7-304-XXXX| 27.50 12.628 39.928 34.341 1498.6090 13:53:03.36M 2015-11-09T13:52:54.164Z|I-OCEAN7-304-XXXX| 27.50 12.628 39.928 34.341 1498.6096 13:53:03.56M 2015-11-09T13:52:54.364Z|I-OCEAN7-304-XXXX| 27.50 12.627 39.928 34.341 1498.6089 13:53:03.76M 2015-11-09T13:52:54.569Z|I-OCEAN7-304-XXXX| 27.50 12.627 39.928 34.341 1498.6080 13:53:03.96M 2015-11-09T13:52:54.789Z|I-OCEAN7-304-XXXX| 27.47 12.627 39.928 34.341 1498.6073 13:53:04.18M 2015-11-09T13:52:54.982Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.928 34.342 1498.6075 13:53:04.39M 2015-11-09T13:52:55.182Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.929 34.342 1498.6085 13:53:04.58M 2015-11-09T13:52:55.382Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.929 34.343 1498.6089 13:53:04.78M 2015-11-09T13:52:55.584Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.931 34.344 1498.6100 13:53:05.98M 2015-11-09T13:52:55.789Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.931 34.345 1498.6104 13:53:05.19M 2015-11-09T13:52:55.994Z|I-OCEAN7-304-XXXX| 27.51 12.626 39.932 34.345 1498.6107 13:53:05.39M 2015-11-09T13:52:56.194Z|I-OCEAN7-304-XXXX| 27.54 12.626 39.932 34.346 1498.6113 13:53:05.59M 2015-11-09T13:52:56.399Z|I-OCEAN7-304-XXXX| 27.54 12.626 39.932 34.346 1498.6115 13:53:05.79M 2015-11-09T13:52:56.617Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.932 34.346 1498.6121 13:53:06.01M 2015-11-09T13:52:56.804Z|I-OCEAN7-304-XXXX| 27.62 12.626 39.932 34.346 1498.6123 13:53:06.21M 2015-11-09T13:52:57.004Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.931 34.344 1498.6121 13:53:06.41M 2015-11-09T13:52:57.209Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.930 34.344 1498.6124 13:53:06.61M 2015-11-09T13:52:57.409Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.931 34.344 1498.6134 13:53:06.81M 2015-11-09T13:52:57.614Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.931 34.344 1498.6147 13:53:07.02M 2015-11-09T13:52:57.819Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.931 34.344 1498.6145 13:53:07.23M 2015-11-09T13:52:58.022Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.930 34.343 1498.6145 13:53:07.42M 2015-11-09T13:52:58.224Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.930 34.342 1498.6154 13:53:07.62M 2015-11-09T13:52:58.424Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.929 34.341 1498.6156 13:53:07.82M 2015-11-09T13:52:58.629Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.928 34.340 1498.6146 13:53:08.04M 2015-11-09T13:52:58.834Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.928 34.340 1498.6145 13:53:08.24M 2015-11-09T13:52:59.034Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.927 34.340 1498.6146 13:53:08.44M 2015-11-09T13:52:59.254Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.927 34.339 1498.6144 13:53:08.64M 2015-11-09T13:52:59.444Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.930 34.342 1498.6187 13:53:08.85M 2015-11-09T13:52:59.644Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.926 34.338 1498.6156 13:53:09.06M 2015-11-09T13:52:59.849Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.926 34.338 1498.6151 13:53:09.25M