2015-11-09T13:49:00.056Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.932 34.344 1498.6183 13:49:09.45M 2015-11-09T13:49:00.260Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.931 34.343 1498.6172 13:49:09.65M 2015-11-09T13:49:00.464Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.932 34.343 1498.6177 13:49:09.85M 2015-11-09T13:49:00.664Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.930 34.342 1498.6166 13:49:10.07M 2015-11-09T13:49:00.869Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.930 34.341 1498.6158 13:49:10.26M 2015-11-09T13:49:01.074Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.929 34.341 1498.6150 13:49:10.46M 2015-11-09T13:49:01.274Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.929 34.341 1498.6162 13:49:10.66M 2015-11-09T13:49:01.479Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.930 34.342 1498.6171 13:49:10.86M 2015-11-09T13:49:01.679Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.931 34.343 1498.6178 13:49:11.08M 2015-11-09T13:49:01.891Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.931 34.343 1498.6194 13:49:11.28M 2015-11-09T13:49:02.129Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.931 34.343 1498.6202 13:49:11.48M 2015-11-09T13:49:02.289Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.932 34.343 1498.6204 13:49:11.72M 2015-11-09T13:49:02.509Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.932 34.344 1498.6218 13:49:11.88M 2015-11-09T13:49:02.694Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.932 34.344 1498.6205 13:49:12.11M 2015-11-09T13:49:02.899Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.932 34.344 1498.6200 13:49:12.29M 2015-11-09T13:49:03.104Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.932 34.344 1498.6207 13:49:12.49M 2015-11-09T13:49:03.304Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.931 34.343 1498.6206 13:49:12.69M 2015-11-09T13:49:03.509Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.931 34.343 1498.6200 13:49:12.89M 2015-11-09T13:49:03.737Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.931 34.342 1498.6204 13:49:13.11M 2015-11-09T13:49:03.914Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.930 34.342 1498.6198 13:49:13.31M 2015-11-09T13:49:04.114Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.930 34.342 1498.6198 13:49:13.51M 2015-11-09T13:49:04.319Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.930 34.342 1498.6198 13:49:13.71M 2015-11-09T13:49:04.524Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.930 34.342 1498.6193 13:49:13.91M 2015-11-09T13:49:04.729Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.929 34.341 1498.6188 13:49:14.12M 2015-11-09T13:49:04.929Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.929 34.341 1498.6188 13:49:14.33M 2015-11-09T13:49:05.134Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.929 34.341 1498.6189 13:49:14.52M 2015-11-09T13:49:05.334Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.929 34.341 1498.6189 13:49:14.72M 2015-11-09T13:49:05.540Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.928 34.340 1498.6187 13:49:14.92M 2015-11-09T13:49:05.740Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.929 34.341 1498.6179 13:49:15.14M 2015-11-09T13:49:05.944Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.925 34.337 1498.6141 13:49:15.34M 2015-11-09T13:49:06.144Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.925 34.337 1498.6116 13:49:15.54M 2015-11-09T13:49:06.349Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.924 34.337 1498.6096 13:49:15.74M 2015-11-09T13:49:06.554Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.924 34.337 1498.6075 13:49:15.94M 2015-11-09T13:49:06.759Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.923 34.337 1498.6060 13:49:16.16M 2015-11-09T13:49:06.974Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.923 34.337 1498.6053 13:49:16.35M 2015-11-09T13:49:07.209Z|I-OCEAN7-304-XXXX| 27.55 12.627 39.924 34.337 1498.6049 13:49:16.57M 2015-11-09T13:49:07.364Z|I-OCEAN7-304-XXXX| 27.47 12.627 39.923 34.337 1498.6028 13:49:16.80M 2015-11-09T13:49:07.569Z|I-OCEAN7-304-XXXX| 27.40 12.627 39.923 34.337 1498.6016 13:49:16.95M 2015-11-09T13:49:07.774Z|I-OCEAN7-304-XXXX| 27.33 12.628 39.924 34.337 1498.6021 13:49:17.17M 2015-11-09T13:49:07.974Z|I-OCEAN7-304-XXXX| 27.31 12.628 39.924 34.337 1498.6027 13:49:17.37M 2015-11-09T13:49:08.181Z|I-OCEAN7-304-XXXX| 27.25 12.628 39.924 34.337 1498.6022 13:49:17.57M 2015-11-09T13:49:08.381Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.925 34.338 1498.6029 13:49:17.77M 2015-11-09T13:49:08.585Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.926 34.338 1498.6044 13:49:17.97M 2015-11-09T13:49:08.789Z|I-OCEAN7-304-XXXX| 27.20 12.629 39.926 34.339 1498.6052 13:49:18.18M 2015-11-09T13:49:08.989Z|I-OCEAN7-304-XXXX| 27.22 12.629 39.927 34.339 1498.6072 13:49:18.39M 2015-11-09T13:49:09.194Z|I-OCEAN7-304-XXXX| 27.26 12.629 39.928 34.340 1498.6094 13:49:18.58M 2015-11-09T13:49:09.394Z|I-OCEAN7-304-XXXX| 27.26 12.629 39.930 34.341 1498.6116 13:49:18.78M 2015-11-09T13:49:09.599Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.932 34.343 1498.6141 13:49:19.00M 2015-11-09T13:49:09.804Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.936 34.346 1498.6198 13:49:19.20M 2015-11-09T13:49:10.004Z|I-OCEAN7-304-XXXX| 27.39 12.630 39.935 34.345 1498.6207 13:49:19.40M 2015-11-09T13:49:10.209Z|I-OCEAN7-304-XXXX| 27.45 12.630 39.934 34.344 1498.6210 13:49:19.60M 2015-11-09T13:49:10.409Z|I-OCEAN7-304-XXXX| 27.49 12.630 39.934 34.344 1498.6218 13:49:19.80M 2015-11-09T13:49:10.614Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.933 34.343 1498.6226 13:49:20.02M 2015-11-09T13:49:10.819Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.933 34.344 1498.6228 13:49:20.22M 2015-11-09T13:49:11.019Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.933 34.344 1498.6239 13:49:20.42M 2015-11-09T13:49:11.224Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.933 34.344 1498.6256 13:49:20.61M 2015-11-09T13:49:11.444Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.933 34.344 1498.6267 13:49:20.81M 2015-11-09T13:49:11.629Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.934 34.345 1498.6284 13:49:21.05M 2015-11-09T13:49:11.829Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.935 34.346 1498.6299 13:49:21.23M 2015-11-09T13:49:12.034Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.935 34.346 1498.6298 13:49:21.42M 2015-11-09T13:49:12.285Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.935 34.346 1498.6305 13:49:21.63M 2015-11-09T13:49:12.445Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.931 34.342 1498.6257 13:49:21.87M 2015-11-09T13:49:12.645Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.930 34.341 1498.6246 13:49:22.05M 2015-11-09T13:49:12.856Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.929 34.340 1498.6219 13:49:22.24M 2015-11-09T13:49:13.049Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.928 34.340 1498.6201 13:49:22.44M 2015-11-09T13:49:13.254Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.927 34.339 1498.6179 13:49:22.64M 2015-11-09T13:49:13.454Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.926 34.338 1498.6171 13:49:22.84M 2015-11-09T13:49:13.660Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.926 34.338 1498.6158 13:49:23.06M 2015-11-09T13:49:13.860Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.927 34.339 1498.6146 13:49:23.26M 2015-11-09T13:49:14.065Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.928 34.341 1498.6146 13:49:23.46M 2015-11-09T13:49:14.270Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.929 34.342 1498.6150 13:49:23.66M 2015-11-09T13:49:14.474Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.931 34.344 1498.6162 13:49:23.86M 2015-11-09T13:49:14.675Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.938 34.350 1498.6219 13:49:24.08M 2015-11-09T13:49:14.885Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.939 34.351 1498.6221 13:49:24.27M 2015-11-09T13:49:15.085Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.934 34.347 1498.6155 13:49:24.48M 2015-11-09T13:49:15.280Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.933 34.346 1498.6139 13:49:24.67M 2015-11-09T13:49:15.485Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.933 34.346 1498.6139 13:49:24.87M 2015-11-09T13:49:15.690Z|I-OCEAN7-304-XXXX| 27.39 12.627 39.932 34.346 1498.6117 13:49:25.09M 2015-11-09T13:49:15.910Z|I-OCEAN7-304-XXXX| 27.36 12.627 39.931 34.344 1498.6101 13:49:25.29M 2015-11-09T13:49:16.100Z|I-OCEAN7-304-XXXX| 27.31 12.628 39.930 34.342 1498.6083 13:49:25.50M 2015-11-09T13:49:16.300Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.927 34.340 1498.6053 13:49:25.69M 2015-11-09T13:49:16.500Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.926 34.339 1498.6051 13:49:25.89M 2015-11-09T13:49:16.705Z|I-OCEAN7-304-XXXX| 27.33 12.628 39.926 34.339 1498.6053 13:49:26.10M 2015-11-09T13:49:16.910Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.926 34.339 1498.6072 13:49:26.31M 2015-11-09T13:49:17.110Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.926 34.338 1498.6073 13:49:26.50M 2015-11-09T13:49:17.310Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.925 34.338 1498.6071 13:49:26.70M 2015-11-09T13:49:17.515Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.925 34.338 1498.6063 13:49:26.90M 2015-11-09T13:49:17.720Z|I-OCEAN7-304-XXXX| 27.50 12.628 39.926 34.338 1498.6079 13:49:27.12M 2015-11-09T13:49:17.925Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.926 34.338 1498.6095 13:49:27.32M 2015-11-09T13:49:18.125Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.926 34.337 1498.6105 13:49:27.52M 2015-11-09T13:49:18.330Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.926 34.337 1498.6130 13:49:27.72M 2015-11-09T13:49:18.535Z|I-OCEAN7-304-XXXX| 27.64 12.630 39.926 34.337 1498.6141 13:49:27.92M 2015-11-09T13:49:18.735Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.926 34.340 1498.6101 13:49:28.14M 2015-11-09T13:49:18.935Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.927 34.340 1498.6117 13:49:28.33M 2015-11-09T13:49:19.140Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.927 34.340 1498.6125 13:49:28.53M 2015-11-09T13:49:19.345Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.927 34.340 1498.6128 13:49:28.73M 2015-11-09T13:49:19.550Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.927 34.340 1498.6135 13:49:28.93M 2015-11-09T13:49:19.750Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.924 34.338 1498.6086 13:49:29.15M 2015-11-09T13:49:19.955Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.927 34.340 1498.6111 13:49:29.35M 2015-11-09T13:49:20.155Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.928 34.342 1498.6115 13:49:29.55M 2015-11-09T13:49:20.381Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.928 34.342 1498.6123 13:49:29.75M 2015-11-09T13:49:20.565Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.929 34.342 1498.6132 13:49:29.96M 2015-11-09T13:49:20.770Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.930 34.343 1498.6151 13:49:30.16M 2015-11-09T13:49:20.970Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.930 34.343 1498.6161 13:49:30.37M 2015-11-09T13:49:21.175Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.931 34.344 1498.6171 13:49:30.56M 2015-11-09T13:49:21.375Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.932 34.344 1498.6189 13:49:30.76M 2015-11-09T13:49:21.582Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.932 34.344 1498.6191 13:49:30.96M 2015-11-09T13:49:21.782Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.933 34.344 1498.6198 13:49:31.18M 2015-11-09T13:49:21.985Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.933 34.344 1498.6212 13:49:31.38M 2015-11-09T13:49:22.185Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.935 34.346 1498.6233 13:49:31.58M 2015-11-09T13:49:22.435Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.929 34.340 1498.6157 13:49:31.78M 2015-11-09T13:49:22.590Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.928 34.339 1498.6149 13:49:32.04M 2015-11-09T13:49:22.795Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.927 34.339 1498.6140 13:49:32.19M 2015-11-09T13:49:23.000Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.920 34.332 1498.6047 13:49:32.39M 2015-11-09T13:49:23.200Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.920 34.332 1498.6042 13:49:32.59M 2015-11-09T13:49:23.405Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.920 34.332 1498.6045 13:49:32.79M 2015-11-09T13:49:23.605Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.920 34.332 1498.6055 13:49:33.01M 2015-11-09T13:49:23.810Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.920 34.332 1498.6060 13:49:33.21M 2015-11-09T13:49:24.015Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.920 34.332 1498.6069 13:49:33.41M 2015-11-09T13:49:24.220Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.921 34.333 1498.6084 13:49:33.61M 2015-11-09T13:49:24.420Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.921 34.333 1498.6079 13:49:33.81M 2015-11-09T13:49:24.620Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.922 34.334 1498.6089 13:49:34.02M 2015-11-09T13:49:24.845Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.923 34.335 1498.6107 13:49:34.22M 2015-11-09T13:49:25.030Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.924 34.336 1498.6128 13:49:34.44M 2015-11-09T13:49:25.230Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.925 34.337 1498.6132 13:49:34.62M 2015-11-09T13:49:25.435Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.924 34.336 1498.6130 13:49:34.82M 2015-11-09T13:49:25.635Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.924 34.335 1498.6128 13:49:35.04M 2015-11-09T13:49:25.840Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.922 34.334 1498.6112 13:49:35.24M 2015-11-09T13:49:26.045Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.922 34.334 1498.6112 13:49:35.44M 2015-11-09T13:49:26.245Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.922 34.335 1498.6072 13:49:35.64M 2015-11-09T13:49:26.450Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.921 34.335 1498.6061 13:49:35.84M 2015-11-09T13:49:26.655Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.921 34.334 1498.6051 13:49:36.06M 2015-11-09T13:49:26.860Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.921 34.334 1498.6051 13:49:36.25M 2015-11-09T13:49:27.060Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.920 34.333 1498.6046 13:49:36.46M 2015-11-09T13:49:27.265Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.920 34.333 1498.6029 13:49:36.65M 2015-11-09T13:49:27.510Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.925 34.339 1498.6079 13:49:36.85M 2015-11-09T13:49:27.670Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.925 34.339 1498.6071 13:49:37.11M 2015-11-09T13:49:27.870Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.925 34.338 1498.6069 13:49:37.27M 2015-11-09T13:49:28.075Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.924 34.337 1498.6064 13:49:37.47M 2015-11-09T13:49:28.280Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.924 34.338 1498.6062 13:49:37.67M 2015-11-09T13:49:28.485Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.925 34.338 1498.6051 13:49:37.87M 2015-11-09T13:49:28.685Z|I-OCEAN7-304-XXXX| 27.44 12.628 39.925 34.338 1498.6047 13:49:38.09M 2015-11-09T13:49:28.890Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.925 34.338 1498.6050 13:49:38.29M 2015-11-09T13:49:29.090Z|I-OCEAN7-304-XXXX| 27.40 12.628 39.926 34.339 1498.6050 13:49:38.48M 2015-11-09T13:49:29.310Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.926 34.339 1498.6056 13:49:38.68M 2015-11-09T13:49:29.495Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.928 34.341 1498.6068 13:49:38.90M 2015-11-09T13:49:29.702Z|I-OCEAN7-304-XXXX| 27.33 12.628 39.929 34.342 1498.6080 13:49:39.10M 2015-11-09T13:49:29.905Z|I-OCEAN7-304-XXXX| 27.33 12.628 39.929 34.342 1498.6074 13:49:39.30M 2015-11-09T13:49:30.105Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.929 34.342 1498.6085 13:49:39.50M 2015-11-09T13:49:30.310Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.930 34.343 1498.6093 13:49:39.70M 2015-11-09T13:49:30.510Z|I-OCEAN7-304-XXXX| 27.39 12.628 39.929 34.342 1498.6080 13:49:39.90M 2015-11-09T13:49:30.715Z|I-OCEAN7-304-XXXX| 27.41 12.628 39.929 34.342 1498.6093 13:49:40.11M 2015-11-09T13:49:30.915Z|I-OCEAN7-304-XXXX| 27.45 12.628 39.929 34.342 1498.6095 13:49:40.31M 2015-11-09T13:49:31.120Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.930 34.343 1498.6104 13:49:40.51M 2015-11-09T13:49:31.325Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.930 34.343 1498.6122 13:49:40.71M 2015-11-09T13:49:31.525Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.931 34.344 1498.6139 13:49:40.91M 2015-11-09T13:49:31.736Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.932 34.344 1498.6154 13:49:41.13M 2015-11-09T13:49:31.935Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.931 34.344 1498.6156 13:49:41.33M 2015-11-09T13:49:32.135Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.932 34.345 1498.6173 13:49:41.53M 2015-11-09T13:49:32.340Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.933 34.346 1498.6196 13:49:41.73M 2015-11-09T13:49:32.586Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.935 34.347 1498.6224 13:49:41.93M 2015-11-09T13:49:32.745Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.936 34.348 1498.6240 13:49:42.19M 2015-11-09T13:49:32.950Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.930 34.342 1498.6180 13:49:42.34M 2015-11-09T13:49:33.150Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.929 34.341 1498.6172 13:49:42.54M 2015-11-09T13:49:33.355Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.929 34.341 1498.6165 13:49:42.74M 2015-11-09T13:49:33.555Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.928 34.341 1498.6169 13:49:42.94M 2015-11-09T13:49:33.775Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.928 34.340 1498.6172 13:49:43.16M 2015-11-09T13:49:33.965Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.931 34.343 1498.6207 13:49:43.37M 2015-11-09T13:49:34.165Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.929 34.341 1498.6187 13:49:43.56M 2015-11-09T13:49:34.370Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.929 34.341 1498.6174 13:49:43.76M 2015-11-09T13:49:34.577Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.928 34.340 1498.6169 13:49:43.95M 2015-11-09T13:49:34.775Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.928 34.340 1498.6171 13:49:44.17M 2015-11-09T13:49:34.975Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.928 34.340 1498.6156 13:49:44.37M 2015-11-09T13:49:35.182Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.928 34.340 1498.6138 13:49:44.57M 2015-11-09T13:49:35.386Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.928 34.341 1498.6133 13:49:44.77M 2015-11-09T13:49:35.586Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.928 34.340 1498.6119 13:49:44.97M 2015-11-09T13:49:35.790Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.929 34.342 1498.6111 13:49:45.19M 2015-11-09T13:49:36.016Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.929 34.342 1498.6115 13:49:45.39M 2015-11-09T13:49:36.195Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.930 34.343 1498.6115 13:49:45.59M 2015-11-09T13:49:36.396Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.930 34.343 1498.6107 13:49:45.79M 2015-11-09T13:49:36.600Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.930 34.343 1498.6105 13:49:46.00M 2015-11-09T13:49:36.805Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.930 34.343 1498.6107 13:49:46.20M 2015-11-09T13:49:37.011Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.930 34.344 1498.6094 13:49:46.40M 2015-11-09T13:49:37.211Z|I-OCEAN7-304-XXXX| 27.47 12.626 39.929 34.344 1498.6077 13:49:46.60M 2015-11-09T13:49:37.416Z|I-OCEAN7-304-XXXX| 27.47 12.626 39.928 34.342 1498.6057 13:49:46.80M 2015-11-09T13:49:37.621Z|I-OCEAN7-304-XXXX| 27.50 12.626 39.928 34.342 1498.6055 13:49:47.02M 2015-11-09T13:49:37.821Z|I-OCEAN7-304-XXXX| 27.54 12.626 39.927 34.342 1498.6052 13:49:47.22M 2015-11-09T13:49:38.026Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.927 34.341 1498.6049 13:49:47.42M 2015-11-09T13:49:38.241Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.926 34.340 1498.6056 13:49:47.62M 2015-11-09T13:49:38.431Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.925 34.339 1498.6056 13:49:47.83M 2015-11-09T13:49:38.636Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.925 34.339 1498.6062 13:49:48.04M 2015-11-09T13:49:38.836Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.925 34.339 1498.6073 13:49:48.24M 2015-11-09T13:49:39.036Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.925 34.339 1498.6079 13:49:48.43M 2015-11-09T13:49:39.241Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.926 34.339 1498.6085 13:49:48.63M 2015-11-09T13:49:39.446Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.930 34.344 1498.6134 13:49:48.83M 2015-11-09T13:49:39.646Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.922 34.336 1498.6047 13:49:49.05M 2015-11-09T13:49:39.851Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.921 34.335 1498.6057 13:49:49.25M 2015-11-09T13:49:40.056Z|I-OCEAN7-304-XXXX| 27.91 12.627 39.921 34.335 1498.6063 13:49:49.45M 2015-11-09T13:49:40.256Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.921 34.334 1498.6062 13:49:49.65M 2015-11-09T13:49:40.456Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.921 34.335 1498.6068 13:49:49.85M 2015-11-09T13:49:40.666Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.921 34.335 1498.6069 13:49:50.06M 2015-11-09T13:49:40.866Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.921 34.335 1498.6062 13:49:50.26M 2015-11-09T13:49:41.071Z|I-OCEAN7-304-XXXX| 27.91 12.627 39.921 34.335 1498.6063 13:49:50.46M 2015-11-09T13:49:41.271Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.921 34.335 1498.6057 13:49:50.66M 2015-11-09T13:49:41.476Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.921 34.335 1498.6062 13:49:50.86M 2015-11-09T13:49:41.676Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.928 34.341 1498.6127 13:49:51.08M 2015-11-09T13:49:41.881Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.928 34.341 1498.6123 13:49:51.28M 2015-11-09T13:49:42.086Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.927 34.341 1498.6102 13:49:51.48M 2015-11-09T13:49:42.286Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.927 34.339 1498.6132 13:49:51.68M 2015-11-09T13:49:42.491Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.927 34.339 1498.6128 13:49:51.88M 2015-11-09T13:49:42.711Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.927 34.339 1498.6132 13:49:52.09M 2015-11-09T13:49:42.896Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.927 34.339 1498.6124 13:49:52.31M 2015-11-09T13:49:43.101Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.927 34.339 1498.6121 13:49:52.49M 2015-11-09T13:49:43.301Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.927 34.339 1498.6115 13:49:52.69M 2015-11-09T13:49:43.506Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.927 34.339 1498.6108 13:49:52.89M 2015-11-09T13:49:43.711Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.927 34.339 1498.6111 13:49:53.11M 2015-11-09T13:49:43.911Z|I-OCEAN7-304-XXXX| 27.44 12.629 39.927 34.339 1498.6100 13:49:53.31M 2015-11-09T13:49:44.111Z|I-OCEAN7-304-XXXX| 27.44 12.629 39.927 34.340 1498.6099 13:49:53.51M 2015-11-09T13:49:44.316Z|I-OCEAN7-304-XXXX| 27.44 12.628 39.927 34.340 1498.6096 13:49:53.70M 2015-11-09T13:49:44.521Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.927 34.340 1498.6078 13:49:53.90M 2015-11-09T13:49:44.721Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.927 34.340 1498.6073 13:49:54.12M 2015-11-09T13:49:44.926Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.927 34.340 1498.6072 13:49:54.32M 2015-11-09T13:49:45.131Z|I-OCEAN7-304-XXXX| 27.39 12.628 39.928 34.340 1498.6078 13:49:54.52M 2015-11-09T13:49:45.331Z|I-OCEAN7-304-XXXX| 27.40 12.628 39.928 34.340 1498.6082 13:49:54.72M 2015-11-09T13:49:45.536Z|I-OCEAN7-304-XXXX| 27.40 12.628 39.928 34.340 1498.6085 13:49:54.92M 2015-11-09T13:49:45.741Z|I-OCEAN7-304-XXXX| 27.45 12.628 39.928 34.340 1498.6099 13:49:55.14M 2015-11-09T13:49:45.941Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.928 34.340 1498.6113 13:49:55.34M 2015-11-09T13:49:46.146Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.927 34.340 1498.6117 13:49:55.54M 2015-11-09T13:49:46.351Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.927 34.339 1498.6119 13:49:55.74M 2015-11-09T13:49:46.551Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.927 34.339 1498.6122 13:49:55.94M 2015-11-09T13:49:46.756Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.927 34.339 1498.6129 13:49:56.15M 2015-11-09T13:49:46.956Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.926 34.337 1498.6128 13:49:56.35M 2015-11-09T13:49:47.182Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.925 34.337 1498.6134 13:49:56.55M 2015-11-09T13:49:47.366Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.925 34.337 1498.6136 13:49:56.77M 2015-11-09T13:49:47.566Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.925 34.337 1498.6140 13:49:56.95M 2015-11-09T13:49:47.771Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.925 34.338 1498.6145 13:49:57.17M 2015-11-09T13:49:47.971Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.926 34.338 1498.6147 13:49:57.37M 2015-11-09T13:49:48.176Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.926 34.338 1498.6156 13:49:57.57M 2015-11-09T13:49:48.376Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.926 34.338 1498.6158 13:49:57.77M 2015-11-09T13:49:48.581Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.926 34.338 1498.6150 13:49:57.96M 2015-11-09T13:49:48.786Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.925 34.338 1498.6138 13:49:58.18M 2015-11-09T13:49:48.986Z|I-OCEAN7-304-XXXX| 27.99 12.627 39.931 34.344 1498.6201 13:49:58.38M 2015-11-09T13:49:49.191Z|I-OCEAN7-304-XXXX| 27.98 12.627 39.931 34.344 1498.6199 13:49:58.58M 2015-11-09T13:49:49.396Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.930 34.343 1498.6193 13:49:58.78M 2015-11-09T13:49:49.596Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.930 34.342 1498.6188 13:49:59.00M 2015-11-09T13:49:49.801Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.929 34.342 1498.6185 13:49:59.20M 2015-11-09T13:49:50.001Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.930 34.343 1498.6195 13:49:59.40M 2015-11-09T13:49:50.206Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.931 34.343 1498.6194 13:49:59.60M 2015-11-09T13:49:50.406Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.932 34.344 1498.6201 13:49:59.80M 2015-11-09T13:49:50.611Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.931 34.343 1498.6195 13:50:00.01M 2015-11-09T13:49:50.816Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.931 34.342 1498.6188 13:50:00.21M 2015-11-09T13:49:51.016Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.930 34.342 1498.6176 13:50:00.41M 2015-11-09T13:49:51.221Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.930 34.341 1498.6166 13:50:00.61M 2015-11-09T13:49:51.426Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.929 34.341 1498.6155 13:50:00.81M 2015-11-09T13:49:51.646Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.928 34.340 1498.6135 13:50:01.03M 2015-11-09T13:49:51.826Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.930 34.341 1498.6149 13:50:01.25M 2015-11-09T13:49:52.036Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.930 34.341 1498.6149 13:50:01.43M 2015-11-09T13:49:52.236Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.930 34.341 1498.6140 13:50:01.63M 2015-11-09T13:49:52.441Z|I-OCEAN7-304-XXXX| 27.45 12.629 39.930 34.342 1498.6140 13:50:01.83M 2015-11-09T13:49:52.636Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.930 34.342 1498.6136 13:50:02.05M 2015-11-09T13:49:52.846Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.930 34.342 1498.6134 13:50:02.24M 2015-11-09T13:49:53.046Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.931 34.343 1498.6130 13:50:02.44M 2015-11-09T13:49:53.251Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.932 34.344 1498.6138 13:50:02.64M 2015-11-09T13:49:53.456Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.931 34.344 1498.6125 13:50:02.84M 2015-11-09T13:49:53.651Z|I-OCEAN7-304-XXXX| 27.50 12.627 39.931 34.344 1498.6112 13:50:03.06M 2015-11-09T13:49:53.856Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.930 34.344 1498.6096 13:50:03.26M 2015-11-09T13:49:54.066Z|I-OCEAN7-304-XXXX| 27.54 12.627 39.929 34.343 1498.6093 13:50:03.46M 2015-11-09T13:49:54.266Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.929 34.343 1498.6097 13:50:03.66M 2015-11-09T13:49:54.466Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.928 34.342 1498.6096 13:50:03.85M 2015-11-09T13:49:54.671Z|I-OCEAN7-304-XXXX| 27.67 12.626 39.928 34.342 1498.6089 13:50:04.07M 2015-11-09T13:49:54.876Z|I-OCEAN7-304-XXXX| 27.67 12.626 39.927 34.341 1498.6079 13:50:04.27M 2015-11-09T13:49:55.096Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.927 34.341 1498.6083 13:50:04.47M 2015-11-09T13:49:55.281Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.926 34.340 1498.6088 13:50:04.67M 2015-11-09T13:49:55.486Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.926 34.339 1498.6101 13:50:04.87M 2015-11-09T13:49:55.686Z|I-OCEAN7-304-XXXX| 27.81 12.627 39.926 34.339 1498.6107 13:50:05.09M 2015-11-09T13:49:55.891Z|I-OCEAN7-304-XXXX| 27.81 12.627 39.926 34.339 1498.6108 13:50:05.29M 2015-11-09T13:49:56.111Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.926 34.339 1498.6121 13:50:05.49M 2015-11-09T13:49:56.296Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.923 34.336 1498.6091 13:50:05.70M 2015-11-09T13:49:56.501Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.923 34.336 1498.6093 13:50:05.88M 2015-11-09T13:49:56.736Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.923 34.336 1498.6097 13:50:06.10M 2015-11-09T13:49:56.901Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.923 34.335 1498.6097 13:50:06.30M 2015-11-09T13:49:57.106Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.922 34.335 1498.6096 13:50:06.50M 2015-11-09T13:49:57.312Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.922 34.335 1498.6099 13:50:06.70M 2015-11-09T13:49:57.516Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.922 34.334 1498.6100 13:50:06.90M 2015-11-09T13:49:57.717Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.921 34.333 1498.6083 13:50:07.12M 2015-11-09T13:49:57.917Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.921 34.333 1498.6073 13:50:07.32M 2015-11-09T13:49:58.126Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.920 34.333 1498.6058 13:50:07.51M 2015-11-09T13:49:58.321Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.920 34.333 1498.6046 13:50:07.72M 2015-11-09T13:49:58.526Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.920 34.333 1498.6035 13:50:07.91M 2015-11-09T13:49:58.731Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.920 34.333 1498.6034 13:50:08.13M 2015-11-09T13:49:58.936Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.920 34.333 1498.6031 13:50:08.33M 2015-11-09T13:49:59.141Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.921 34.334 1498.6025 13:50:08.53M 2015-11-09T13:49:59.341Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.921 34.334 1498.6018 13:50:08.73M 2015-11-09T13:49:59.541Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.921 34.335 1498.6005 13:50:08.93M 2015-11-09T13:49:59.746Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.921 34.335 1498.6008 13:50:09.15M 2015-11-09T13:49:59.946Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.923 34.337 1498.6016 13:50:09.34M