2015-11-09T13:48:00.151Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.927 34.338 1498.6115 13:48:09.56M 2015-11-09T13:48:00.356Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.929 34.341 1498.6136 13:48:09.74M 2015-11-09T13:48:00.561Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.929 34.341 1498.6130 13:48:09.94M 2015-11-09T13:48:00.761Z|I-OCEAN7-304-XXXX| 27.44 12.629 39.929 34.340 1498.6124 13:48:10.16M 2015-11-09T13:48:00.967Z|I-OCEAN7-304-XXXX| 27.44 12.629 39.929 34.341 1498.6127 13:48:10.36M 2015-11-09T13:48:01.171Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.929 34.341 1498.6127 13:48:10.56M 2015-11-09T13:48:01.371Z|I-OCEAN7-304-XXXX| 27.44 12.629 39.929 34.341 1498.6128 13:48:10.76M 2015-11-09T13:48:01.576Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.929 34.341 1498.6134 13:48:10.95M 2015-11-09T13:48:01.776Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.929 34.340 1498.6135 13:48:11.17M 2015-11-09T13:48:01.982Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.928 34.340 1498.6129 13:48:11.37M 2015-11-09T13:48:02.186Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.927 34.339 1498.6125 13:48:11.57M 2015-11-09T13:48:02.386Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.926 34.338 1498.6122 13:48:11.77M 2015-11-09T13:48:02.592Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.926 34.338 1498.6119 13:48:11.97M 2015-11-09T13:48:02.792Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.926 34.338 1498.6122 13:48:12.19M 2015-11-09T13:48:02.997Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.927 34.339 1498.6132 13:48:12.39M 2015-11-09T13:48:03.196Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.928 34.339 1498.6144 13:48:12.59M 2015-11-09T13:48:03.402Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.928 34.339 1498.6156 13:48:12.78M 2015-11-09T13:48:03.602Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.929 34.340 1498.6167 13:48:13.01M 2015-11-09T13:48:03.806Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.928 34.340 1498.6177 13:48:13.20M 2015-11-09T13:48:04.012Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.929 34.340 1498.6182 13:48:13.40M 2015-11-09T13:48:04.212Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.928 34.340 1498.6177 13:48:13.60M 2015-11-09T13:48:04.432Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.927 34.338 1498.6166 13:48:13.80M 2015-11-09T13:48:04.622Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.926 34.337 1498.6155 13:48:14.03M 2015-11-09T13:48:04.822Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.925 34.336 1498.6141 13:48:14.22M 2015-11-09T13:48:05.026Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.924 34.336 1498.6130 13:48:14.42M 2015-11-09T13:48:05.227Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.924 34.336 1498.6129 13:48:14.62M 2015-11-09T13:48:05.431Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.925 34.336 1498.6129 13:48:14.81M 2015-11-09T13:48:05.637Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.924 34.336 1498.6123 13:48:15.04M 2015-11-09T13:48:05.837Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.929 34.340 1498.6182 13:48:15.23M 2015-11-09T13:48:06.042Z|I-OCEAN7-304-XXXX| 27.64 12.630 39.930 34.341 1498.6179 13:48:15.43M 2015-11-09T13:48:06.242Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.929 34.340 1498.6167 13:48:15.63M 2015-11-09T13:48:06.447Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.929 34.340 1498.6158 13:48:15.83M 2015-11-09T13:48:06.652Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.928 34.339 1498.6152 13:48:16.05M 2015-11-09T13:48:06.852Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.927 34.339 1498.6129 13:48:16.25M 2015-11-09T13:48:07.057Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.927 34.339 1498.6119 13:48:16.45M 2015-11-09T13:48:07.262Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.927 34.339 1498.6115 13:48:16.65M 2015-11-09T13:48:07.462Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.926 34.338 1498.6101 13:48:16.85M 2015-11-09T13:48:07.667Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.925 34.337 1498.6085 13:48:17.06M 2015-11-09T13:48:07.867Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.927 34.339 1498.6107 13:48:17.26M 2015-11-09T13:48:08.072Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.927 34.340 1498.6111 13:48:17.46M 2015-11-09T13:48:08.277Z|I-OCEAN7-304-XXXX| 27.51 12.630 39.929 34.339 1498.6169 13:48:17.66M 2015-11-09T13:48:08.477Z|I-OCEAN7-304-XXXX| 27.45 12.631 39.931 34.341 1498.6187 13:48:17.86M 2015-11-09T13:48:08.682Z|I-OCEAN7-304-XXXX| 27.48 12.631 39.932 34.342 1498.6208 13:48:18.08M 2015-11-09T13:48:08.902Z|I-OCEAN7-304-XXXX| 27.52 12.631 39.934 34.344 1498.6234 13:48:18.28M 2015-11-09T13:48:09.082Z|I-OCEAN7-304-XXXX| 27.54 12.631 39.933 34.343 1498.6229 13:48:18.49M 2015-11-09T13:48:09.292Z|I-OCEAN7-304-XXXX| 27.54 12.631 39.932 34.343 1498.6217 13:48:18.67M 2015-11-09T13:48:09.492Z|I-OCEAN7-304-XXXX| 27.58 12.631 39.932 34.342 1498.6217 13:48:18.87M 2015-11-09T13:48:09.697Z|I-OCEAN7-304-XXXX| 27.58 12.631 39.931 34.341 1498.6213 13:48:19.09M 2015-11-09T13:48:09.902Z|I-OCEAN7-304-XXXX| 27.61 12.630 39.930 34.341 1498.6200 13:48:19.29M 2015-11-09T13:48:10.102Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.929 34.340 1498.6183 13:48:19.49M 2015-11-09T13:48:10.307Z|I-OCEAN7-304-XXXX| 27.66 12.630 39.928 34.339 1498.6166 13:48:19.69M 2015-11-09T13:48:10.507Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.926 34.338 1498.6151 13:48:19.89M 2015-11-09T13:48:10.712Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.926 34.337 1498.6146 13:48:20.11M 2015-11-09T13:48:10.917Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.925 34.337 1498.6139 13:48:20.31M 2015-11-09T13:48:11.112Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.926 34.338 1498.6151 13:48:20.51M 2015-11-09T13:48:11.322Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.927 34.338 1498.6158 13:48:20.70M 2015-11-09T13:48:11.522Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.927 34.339 1498.6165 13:48:20.90M 2015-11-09T13:48:11.727Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.927 34.338 1498.6172 13:48:21.12M 2015-11-09T13:48:11.927Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.928 34.339 1498.6179 13:48:21.32M 2015-11-09T13:48:12.132Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.928 34.339 1498.6194 13:48:21.52M 2015-11-09T13:48:12.337Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.928 34.339 1498.6205 13:48:21.72M 2015-11-09T13:48:12.537Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.929 34.339 1498.6212 13:48:21.92M 2015-11-09T13:48:12.742Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.928 34.338 1498.6213 13:48:22.14M 2015-11-09T13:48:12.947Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.928 34.338 1498.6224 13:48:22.34M 2015-11-09T13:48:13.147Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.928 34.338 1498.6233 13:48:22.54M 2015-11-09T13:48:13.367Z|I-OCEAN7-304-XXXX| 27.83 12.631 39.929 34.338 1498.6229 13:48:22.74M 2015-11-09T13:48:13.552Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.929 34.339 1498.6229 13:48:22.95M 2015-11-09T13:48:13.967Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.930 34.339 1498.6239 13:48:23.15M 2015-11-09T13:48:13.967Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.926 34.336 1498.6200 13:48:23.44M 2015-11-09T13:48:14.172Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.927 34.336 1498.6201 13:48:23.56M 2015-11-09T13:48:14.372Z|I-OCEAN7-304-XXXX| 27.76 12.631 39.927 34.337 1498.6193 13:48:23.76M 2015-11-09T13:48:14.577Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.926 34.336 1498.6183 13:48:23.96M 2015-11-09T13:48:14.777Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.925 34.335 1498.6174 13:48:24.18M 2015-11-09T13:48:14.982Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.925 34.335 1498.6166 13:48:24.37M 2015-11-09T13:48:15.182Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.925 34.335 1498.6150 13:48:24.58M 2015-11-09T13:48:15.387Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.934 34.345 1498.6257 13:48:24.77M 2015-11-09T13:48:15.592Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.937 34.347 1498.6281 13:48:24.97M 2015-11-09T13:48:15.797Z|I-OCEAN7-304-XXXX| 27.64 12.630 39.936 34.346 1498.6261 13:48:25.19M 2015-11-09T13:48:15.997Z|I-OCEAN7-304-XXXX| 27.60 12.630 39.934 34.345 1498.6233 13:48:25.39M 2015-11-09T13:48:16.202Z|I-OCEAN7-304-XXXX| 27.56 12.630 39.933 34.344 1498.6210 13:48:25.59M 2015-11-09T13:48:16.407Z|I-OCEAN7-304-XXXX| 27.56 12.630 39.932 34.342 1498.6196 13:48:25.79M 2015-11-09T13:48:16.607Z|I-OCEAN7-304-XXXX| 27.50 12.630 39.930 34.341 1498.6169 13:48:26.01M 2015-11-09T13:48:16.812Z|I-OCEAN7-304-XXXX| 27.47 12.630 39.928 34.339 1498.6136 13:48:26.21M 2015-11-09T13:48:17.012Z|I-OCEAN7-304-XXXX| 27.48 12.630 39.927 34.338 1498.6122 13:48:26.41M 2015-11-09T13:48:17.217Z|I-OCEAN7-304-XXXX| 27.48 12.630 39.919 34.330 1498.6029 13:48:26.60M 2015-11-09T13:48:17.417Z|I-OCEAN7-304-XXXX| 27.48 12.630 39.918 34.329 1498.6021 13:48:26.80M 2015-11-09T13:48:17.622Z|I-OCEAN7-304-XXXX| 27.44 12.630 39.918 34.329 1498.6008 13:48:27.02M 2015-11-09T13:48:17.842Z|I-OCEAN7-304-XXXX| 27.44 12.630 39.917 34.329 1498.6001 13:48:27.22M 2015-11-09T13:48:18.027Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.925 34.337 1498.6094 13:48:27.44M 2015-11-09T13:48:18.232Z|I-OCEAN7-304-XXXX| 27.40 12.630 39.927 34.338 1498.6112 13:48:27.62M 2015-11-09T13:48:18.432Z|I-OCEAN7-304-XXXX| 27.40 12.630 39.928 34.339 1498.6125 13:48:27.82M 2015-11-09T13:48:18.637Z|I-OCEAN7-304-XXXX| 27.40 12.630 39.927 34.338 1498.6121 13:48:28.03M 2015-11-09T13:48:18.842Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.927 34.339 1498.6121 13:48:28.24M 2015-11-09T13:48:19.042Z|I-OCEAN7-304-XXXX| 27.46 12.630 39.928 34.339 1498.6128 13:48:28.43M 2015-11-09T13:48:19.247Z|I-OCEAN7-304-XXXX| 27.46 12.630 39.927 34.338 1498.6123 13:48:28.63M 2015-11-09T13:48:19.452Z|I-OCEAN7-304-XXXX| 27.48 12.630 39.927 34.338 1498.6123 13:48:28.83M 2015-11-09T13:48:19.652Z|I-OCEAN7-304-XXXX| 27.51 12.630 39.927 34.339 1498.6130 13:48:29.05M 2015-11-09T13:48:19.857Z|I-OCEAN7-304-XXXX| 27.52 12.630 39.920 34.332 1498.6055 13:48:29.25M 2015-11-09T13:48:20.059Z|I-OCEAN7-304-XXXX| 27.56 12.630 39.919 34.331 1498.6047 13:48:29.45M 2015-11-09T13:48:20.262Z|I-OCEAN7-304-XXXX| 27.56 12.630 39.918 34.329 1498.6031 13:48:29.65M 2015-11-09T13:48:20.467Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.916 34.328 1498.6018 13:48:29.85M 2015-11-09T13:48:20.667Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.915 34.327 1498.6012 13:48:30.07M 2015-11-09T13:48:20.872Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.916 34.328 1498.6025 13:48:30.27M 2015-11-09T13:48:21.077Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.917 34.329 1498.6045 13:48:30.47M 2015-11-09T13:48:21.272Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.918 34.330 1498.6063 13:48:30.66M 2015-11-09T13:48:21.527Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.919 34.331 1498.6069 13:48:30.86M 2015-11-09T13:48:21.682Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.920 34.332 1498.6082 13:48:31.13M 2015-11-09T13:48:21.882Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.921 34.333 1498.6097 13:48:31.28M 2015-11-09T13:48:22.087Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.923 34.334 1498.6125 13:48:31.48M 2015-11-09T13:48:22.307Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.923 34.335 1498.6125 13:48:31.68M 2015-11-09T13:48:22.499Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.923 34.335 1498.6124 13:48:31.89M 2015-11-09T13:48:22.699Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.924 34.335 1498.6135 13:48:32.10M 2015-11-09T13:48:22.902Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.924 34.336 1498.6143 13:48:32.30M 2015-11-09T13:48:23.102Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.924 34.336 1498.6138 13:48:32.49M 2015-11-09T13:48:23.312Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.924 34.336 1498.6133 13:48:32.69M 2015-11-09T13:48:23.507Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.928 34.340 1498.6176 13:48:32.89M 2015-11-09T13:48:23.712Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.928 34.340 1498.6180 13:48:33.11M 2015-11-09T13:48:23.917Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.930 34.342 1498.6180 13:48:33.31M 2015-11-09T13:48:24.122Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.931 34.344 1498.6198 13:48:33.51M 2015-11-09T13:48:24.322Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.932 34.344 1498.6196 13:48:33.71M 2015-11-09T13:48:24.527Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.932 34.345 1498.6201 13:48:33.91M 2015-11-09T13:48:24.727Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.933 34.345 1498.6204 13:48:34.13M 2015-11-09T13:48:24.932Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.929 34.342 1498.6163 13:48:34.33M 2015-11-09T13:48:25.132Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.929 34.342 1498.6166 13:48:34.52M 2015-11-09T13:48:25.340Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.921 34.334 1498.6074 13:48:34.72M 2015-11-09T13:48:25.543Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.924 34.336 1498.6108 13:48:34.92M 2015-11-09T13:48:25.747Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.924 34.337 1498.6105 13:48:35.14M 2015-11-09T13:48:25.947Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.924 34.337 1498.6095 13:48:35.34M 2015-11-09T13:48:26.152Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.923 34.336 1498.6083 13:48:35.54M 2015-11-09T13:48:26.353Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.925 34.338 1498.6106 13:48:35.74M 2015-11-09T13:48:26.602Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.927 34.339 1498.6121 13:48:35.94M 2015-11-09T13:48:26.772Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.930 34.342 1498.6169 13:48:36.20M 2015-11-09T13:48:26.962Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.930 34.341 1498.6160 13:48:36.37M 2015-11-09T13:48:27.163Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.929 34.340 1498.6155 13:48:36.55M 2015-11-09T13:48:27.368Z|I-OCEAN7-304-XXXX| 27.55 12.630 39.928 34.339 1498.6149 13:48:36.75M 2015-11-09T13:48:27.573Z|I-OCEAN7-304-XXXX| 27.55 12.630 39.930 34.341 1498.6172 13:48:36.95M 2015-11-09T13:48:27.773Z|I-OCEAN7-304-XXXX| 27.55 12.630 39.928 34.339 1498.6145 13:48:37.17M 2015-11-09T13:48:27.973Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.927 34.338 1498.6117 13:48:37.37M 2015-11-09T13:48:28.183Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.926 34.338 1498.6100 13:48:37.57M 2015-11-09T13:48:28.383Z|I-OCEAN7-304-XXXX| 27.47 12.629 39.924 34.336 1498.6078 13:48:37.77M 2015-11-09T13:48:28.588Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.923 34.335 1498.6068 13:48:37.97M 2015-11-09T13:48:28.816Z|I-OCEAN7-304-XXXX| 27.46 12.630 39.923 34.334 1498.6090 13:48:38.19M 2015-11-09T13:48:28.993Z|I-OCEAN7-304-XXXX| 27.46 12.630 39.924 34.335 1498.6095 13:48:38.38M 2015-11-09T13:48:29.198Z|I-OCEAN7-304-XXXX| 27.46 12.630 39.921 34.332 1498.6064 13:48:38.58M 2015-11-09T13:48:29.398Z|I-OCEAN7-304-XXXX| 27.46 12.630 39.920 34.331 1498.6052 13:48:38.78M 2015-11-09T13:48:29.616Z|I-OCEAN7-304-XXXX| 27.48 12.630 39.919 34.330 1498.6055 13:48:39.00M 2015-11-09T13:48:29.808Z|I-OCEAN7-304-XXXX| 27.50 12.630 39.919 34.330 1498.6056 13:48:39.20M 2015-11-09T13:48:30.008Z|I-OCEAN7-304-XXXX| 27.52 12.631 39.919 34.330 1498.6067 13:48:39.40M 2015-11-09T13:48:30.213Z|I-OCEAN7-304-XXXX| 27.53 12.631 39.919 34.329 1498.6072 13:48:39.60M 2015-11-09T13:48:30.413Z|I-OCEAN7-304-XXXX| 27.56 12.631 39.928 34.338 1498.6183 13:48:39.80M 2015-11-09T13:48:30.619Z|I-OCEAN7-304-XXXX| 27.61 12.631 39.929 34.339 1498.6196 13:48:40.02M 2015-11-09T13:48:30.819Z|I-OCEAN7-304-XXXX| 27.56 12.631 39.930 34.340 1498.6190 13:48:40.22M 2015-11-09T13:48:31.023Z|I-OCEAN7-304-XXXX| 27.57 12.630 39.930 34.341 1498.6193 13:48:40.41M 2015-11-09T13:48:31.243Z|I-OCEAN7-304-XXXX| 27.61 12.630 39.931 34.341 1498.6194 13:48:40.61M 2015-11-09T13:48:31.428Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.931 34.341 1498.6191 13:48:40.83M 2015-11-09T13:48:31.633Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.931 34.342 1498.6194 13:48:41.03M 2015-11-09T13:48:31.833Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.932 34.343 1498.6194 13:48:41.23M 2015-11-09T13:48:32.038Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.922 34.334 1498.6086 13:48:41.43M 2015-11-09T13:48:32.243Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.926 34.338 1498.6118 13:48:41.63M 2015-11-09T13:48:32.443Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.927 34.338 1498.6133 13:48:41.83M 2015-11-09T13:48:32.648Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.928 34.340 1498.6145 13:48:42.05M 2015-11-09T13:48:32.848Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.931 34.343 1498.6183 13:48:42.25M 2015-11-09T13:48:33.053Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.931 34.343 1498.6178 13:48:42.44M 2015-11-09T13:48:33.259Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.931 34.343 1498.6178 13:48:42.64M 2015-11-09T13:48:33.471Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.931 34.343 1498.6178 13:48:42.84M 2015-11-09T13:48:33.663Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.930 34.342 1498.6168 13:48:43.06M 2015-11-09T13:48:33.863Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.929 34.342 1498.6156 13:48:43.26M 2015-11-09T13:48:34.068Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.929 34.341 1498.6150 13:48:43.46M 2015-11-09T13:48:34.270Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.928 34.340 1498.6145 13:48:43.66M 2015-11-09T13:48:34.473Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.929 34.341 1498.6145 13:48:43.86M 2015-11-09T13:48:34.678Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.929 34.342 1498.6147 13:48:44.08M 2015-11-09T13:48:34.878Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.930 34.343 1498.6158 13:48:44.27M 2015-11-09T13:48:35.083Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.931 34.344 1498.6157 13:48:44.47M 2015-11-09T13:48:35.288Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.930 34.343 1498.6155 13:48:44.67M 2015-11-09T13:48:35.488Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.930 34.343 1498.6150 13:48:44.87M 2015-11-09T13:48:35.708Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.930 34.343 1498.6157 13:48:45.09M 2015-11-09T13:48:35.893Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.927 34.340 1498.6111 13:48:45.30M 2015-11-09T13:48:36.099Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.925 34.339 1498.6101 13:48:45.49M 2015-11-09T13:48:36.303Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.925 34.339 1498.6096 13:48:45.69M 2015-11-09T13:48:36.503Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.925 34.339 1498.6094 13:48:45.89M 2015-11-09T13:48:36.708Z|I-OCEAN7-304-XXXX| 27.81 12.627 39.925 34.339 1498.6089 13:48:46.11M 2015-11-09T13:48:36.908Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.925 34.339 1498.6091 13:48:46.31M 2015-11-09T13:48:37.113Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.925 34.339 1498.6088 13:48:46.50M 2015-11-09T13:48:37.318Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.926 34.339 1498.6097 13:48:46.70M 2015-11-09T13:48:37.518Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.927 34.341 1498.6075 13:48:46.90M 2015-11-09T13:48:37.723Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.928 34.343 1498.6084 13:48:47.12M 2015-11-09T13:48:37.928Z|I-OCEAN7-304-XXXX| 27.79 12.625 39.928 34.343 1498.6084 13:48:47.32M 2015-11-09T13:48:38.128Z|I-OCEAN7-304-XXXX| 27.76 12.625 39.928 34.343 1498.6083 13:48:47.52M 2015-11-09T13:48:38.333Z|I-OCEAN7-304-XXXX| 27.74 12.625 39.929 34.344 1498.6089 13:48:47.72M 2015-11-09T13:48:38.540Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.929 34.344 1498.6101 13:48:47.92M 2015-11-09T13:48:38.740Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.929 34.344 1498.6116 13:48:48.14M 2015-11-09T13:48:38.940Z|I-OCEAN7-304-XXXX| 27.77 12.626 39.929 34.344 1498.6112 13:48:48.34M 2015-11-09T13:48:39.143Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.938 34.351 1498.6210 13:48:48.53M 2015-11-09T13:48:39.348Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.937 34.351 1498.6211 13:48:48.73M 2015-11-09T13:48:39.553Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.938 34.351 1498.6226 13:48:48.93M 2015-11-09T13:48:39.748Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.938 34.351 1498.6232 13:48:49.15M 2015-11-09T13:48:39.958Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.938 34.351 1498.6234 13:48:49.35M 2015-11-09T13:48:40.182Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.938 34.350 1498.6240 13:48:49.55M 2015-11-09T13:48:40.363Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.938 34.350 1498.6244 13:48:49.76M 2015-11-09T13:48:40.563Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.938 34.350 1498.6245 13:48:49.95M 2015-11-09T13:48:40.768Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.937 34.349 1498.6240 13:48:50.16M 2015-11-09T13:48:40.973Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.936 34.348 1498.6244 13:48:50.36M 2015-11-09T13:48:41.173Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.936 34.347 1498.6243 13:48:50.56M 2015-11-09T13:48:41.373Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.925 34.337 1498.6123 13:48:50.76M 2015-11-09T13:48:41.581Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.924 34.336 1498.6116 13:48:50.96M 2015-11-09T13:48:41.828Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.924 34.335 1498.6117 13:48:51.18M 2015-11-09T13:48:41.988Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.923 34.334 1498.6102 13:48:51.43M 2015-11-09T13:48:42.188Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.922 34.333 1498.6093 13:48:51.58M 2015-11-09T13:48:42.393Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.924 34.335 1498.6117 13:48:51.78M 2015-11-09T13:48:42.598Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.924 34.335 1498.6124 13:48:52.00M 2015-11-09T13:48:42.798Z|I-OCEAN7-304-XXXX| 27.53 12.630 39.925 34.335 1498.6122 13:48:52.20M 2015-11-09T13:48:43.003Z|I-OCEAN7-304-XXXX| 27.53 12.631 39.925 34.335 1498.6129 13:48:52.39M 2015-11-09T13:48:43.203Z|I-OCEAN7-304-XXXX| 27.50 12.631 39.925 34.335 1498.6121 13:48:52.59M 2015-11-09T13:48:43.408Z|I-OCEAN7-304-XXXX| 27.45 12.631 39.925 34.335 1498.6112 13:48:52.79M 2015-11-09T13:48:43.613Z|I-OCEAN7-304-XXXX| 27.41 12.631 39.926 34.336 1498.6118 13:48:53.01M 2015-11-09T13:48:43.813Z|I-OCEAN7-304-XXXX| 27.41 12.630 39.927 34.338 1498.6130 13:48:53.21M 2015-11-09T13:48:44.017Z|I-OCEAN7-304-XXXX| 27.36 12.630 39.928 34.338 1498.6125 13:48:53.41M 2015-11-09T13:48:44.219Z|I-OCEAN7-304-XXXX| 27.36 12.630 39.928 34.339 1498.6125 13:48:53.61M 2015-11-09T13:48:44.423Z|I-OCEAN7-304-XXXX| 27.33 12.630 39.928 34.340 1498.6116 13:48:53.81M 2015-11-09T13:48:44.643Z|I-OCEAN7-304-XXXX| 27.34 12.629 39.929 34.340 1498.6116 13:48:54.03M 2015-11-09T13:48:44.828Z|I-OCEAN7-304-XXXX| 27.35 12.629 39.929 34.341 1498.6122 13:48:54.24M 2015-11-09T13:48:45.028Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.930 34.341 1498.6130 13:48:54.43M 2015-11-09T13:48:45.233Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.930 34.341 1498.6136 13:48:54.62M 2015-11-09T13:48:45.443Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.930 34.341 1498.6135 13:48:54.82M 2015-11-09T13:48:45.643Z|I-OCEAN7-304-XXXX| 27.39 12.629 39.935 34.346 1498.6199 13:48:55.04M 2015-11-09T13:48:45.843Z|I-OCEAN7-304-XXXX| 27.42 12.629 39.935 34.347 1498.6196 13:48:55.24M 2015-11-09T13:48:46.048Z|I-OCEAN7-304-XXXX| 27.49 12.629 39.936 34.347 1498.6210 13:48:55.44M 2015-11-09T13:48:46.253Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.936 34.348 1498.6211 13:48:55.64M 2015-11-09T13:48:46.453Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.936 34.348 1498.6212 13:48:55.84M 2015-11-09T13:48:46.659Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.935 34.347 1498.6208 13:48:56.06M 2015-11-09T13:48:46.903Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.934 34.346 1498.6199 13:48:56.26M 2015-11-09T13:48:47.063Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.934 34.346 1498.6212 13:48:56.50M 2015-11-09T13:48:47.263Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.933 34.345 1498.6207 13:48:56.65M 2015-11-09T13:48:47.468Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.932 34.344 1498.6201 13:48:56.85M 2015-11-09T13:48:47.674Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.929 34.342 1498.6184 13:48:57.07M 2015-11-09T13:48:47.874Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.929 34.341 1498.6183 13:48:57.27M 2015-11-09T13:48:48.078Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.928 34.340 1498.6176 13:48:57.47M 2015-11-09T13:48:48.284Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.927 34.337 1498.6245 13:48:57.67M 2015-11-09T13:48:48.484Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.927 34.336 1498.6246 13:48:57.87M 2015-11-09T13:48:48.688Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.927 34.337 1498.6244 13:48:58.08M 2015-11-09T13:48:48.888Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.928 34.337 1498.6250 13:48:58.29M 2015-11-09T13:48:49.108Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.928 34.338 1498.6252 13:48:58.49M 2015-11-09T13:48:49.293Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.928 34.337 1498.6243 13:48:58.70M 2015-11-09T13:48:49.499Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.927 34.337 1498.6238 13:48:58.88M 2015-11-09T13:48:49.704Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.928 34.337 1498.6245 13:48:59.10M 2015-11-09T13:48:49.904Z|I-OCEAN7-304-XXXX| 27.84 12.631 39.928 34.337 1498.6230 13:48:59.30M 2015-11-09T13:48:50.108Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.927 34.337 1498.6210 13:48:59.50M 2015-11-09T13:48:50.313Z|I-OCEAN7-304-XXXX| 27.74 12.631 39.926 34.336 1498.6179 13:48:59.70M 2015-11-09T13:48:50.513Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.925 34.336 1498.6145 13:48:59.90M 2015-11-09T13:48:50.713Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.923 34.335 1498.6113 13:49:00.12M 2015-11-09T13:48:50.918Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.923 34.335 1498.6093 13:49:00.31M 2015-11-09T13:48:51.124Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.923 34.335 1498.6071 13:49:00.51M 2015-11-09T13:48:51.328Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.928 34.341 1498.6116 13:49:00.71M 2015-11-09T13:48:51.537Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.929 34.341 1498.6115 13:49:00.91M 2015-11-09T13:48:51.729Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.929 34.342 1498.6113 13:49:01.13M 2015-11-09T13:48:51.981Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.929 34.341 1498.6111 13:49:01.33M 2015-11-09T13:48:52.140Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.929 34.341 1498.6118 13:49:01.57M 2015-11-09T13:48:52.365Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.929 34.342 1498.6125 13:49:01.73M 2015-11-09T13:48:52.544Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.931 34.343 1498.6136 13:49:01.93M 2015-11-09T13:48:52.744Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.932 34.344 1498.6136 13:49:02.14M 2015-11-09T13:48:52.949Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.926 34.339 1498.6071 13:49:02.34M 2015-11-09T13:48:53.154Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.925 34.338 1498.6066 13:49:02.54M 2015-11-09T13:48:53.354Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.925 34.337 1498.6074 13:49:02.74M 2015-11-09T13:48:53.574Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.925 34.337 1498.6084 13:49:02.94M 2015-11-09T13:48:53.764Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.925 34.337 1498.6089 13:49:03.18M 2015-11-09T13:48:53.964Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.925 34.337 1498.6100 13:49:03.36M 2015-11-09T13:48:54.169Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.925 34.336 1498.6104 13:49:03.56M 2015-11-09T13:48:54.369Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.924 34.336 1498.6106 13:49:03.76M 2015-11-09T13:48:54.574Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.925 34.336 1498.6119 13:49:03.96M 2015-11-09T13:48:54.781Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.925 34.336 1498.6129 13:49:04.18M 2015-11-09T13:48:54.981Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.925 34.336 1498.6144 13:49:04.37M 2015-11-09T13:48:55.181Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.925 34.337 1498.6132 13:49:04.57M 2015-11-09T13:48:55.384Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.925 34.336 1498.6124 13:49:04.77M 2015-11-09T13:48:55.589Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.928 34.340 1498.6157 13:49:04.97M 2015-11-09T13:48:55.789Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.928 34.340 1498.6152 13:49:05.19M 2015-11-09T13:48:55.994Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.929 34.340 1498.6147 13:49:05.39M 2015-11-09T13:48:56.204Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.930 34.342 1498.6143 13:49:05.59M 2015-11-09T13:48:56.404Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.930 34.342 1498.6136 13:49:05.79M 2015-11-09T13:48:56.604Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.930 34.342 1498.6139 13:49:06.01M 2015-11-09T13:48:56.809Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.931 34.343 1498.6152 13:49:06.21M 2015-11-09T13:48:57.054Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.931 34.343 1498.6165 13:49:06.40M 2015-11-09T13:48:57.209Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.931 34.343 1498.6161 13:49:06.65M 2015-11-09T13:48:57.414Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.930 34.342 1498.6152 13:49:06.80M 2015-11-09T13:48:57.619Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.929 34.341 1498.6151 13:49:07.02M 2015-11-09T13:48:57.824Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.929 34.340 1498.6147 13:49:07.22M 2015-11-09T13:48:58.044Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.929 34.340 1498.6155 13:49:07.42M 2015-11-09T13:48:58.229Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.929 34.341 1498.6156 13:49:07.63M 2015-11-09T13:48:58.429Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.929 34.341 1498.6158 13:49:07.82M 2015-11-09T13:48:58.634Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.930 34.341 1498.6157 13:49:08.04M 2015-11-09T13:48:58.839Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.929 34.341 1498.6156 13:49:08.24M 2015-11-09T13:48:59.044Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.933 34.344 1498.6200 13:49:08.44M 2015-11-09T13:48:59.244Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.934 34.345 1498.6213 13:49:08.63M 2015-11-09T13:48:59.444Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.935 34.346 1498.6218 13:49:08.83M 2015-11-09T13:48:59.654Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.934 34.345 1498.6212 13:49:09.05M 2015-11-09T13:48:59.854Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.933 34.344 1498.6205 13:49:09.25M