2015-11-09T13:46:00.151Z|I-OCEAN7-304-XXXX| 27.24 12.628 39.923 34.336 1498.5989 13:46:09.58M 2015-11-09T13:46:00.351Z|I-OCEAN7-304-XXXX| 27.25 12.628 39.922 34.336 1498.5984 13:46:09.73M 2015-11-09T13:46:00.556Z|I-OCEAN7-304-XXXX| 27.25 12.627 39.922 34.335 1498.5978 13:46:09.93M 2015-11-09T13:46:00.756Z|I-OCEAN7-304-XXXX| 27.26 12.627 39.922 34.336 1498.5974 13:46:10.15M 2015-11-09T13:46:00.961Z|I-OCEAN7-304-XXXX| 27.27 12.627 39.923 34.337 1498.5988 13:46:10.35M 2015-11-09T13:46:01.166Z|I-OCEAN7-304-XXXX| 27.27 12.627 39.924 34.338 1498.6003 13:46:10.55M 2015-11-09T13:46:01.366Z|I-OCEAN7-304-XXXX| 27.28 12.627 39.925 34.338 1498.6013 13:46:10.75M 2015-11-09T13:46:01.571Z|I-OCEAN7-304-XXXX| 27.36 12.627 39.936 34.349 1498.6161 13:46:10.95M 2015-11-09T13:46:01.776Z|I-OCEAN7-304-XXXX| 27.40 12.628 39.937 34.350 1498.6183 13:46:11.17M 2015-11-09T13:46:01.976Z|I-OCEAN7-304-XXXX| 27.43 12.628 39.938 34.350 1498.6193 13:46:11.37M 2015-11-09T13:46:02.182Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.938 34.350 1498.6204 13:46:11.56M 2015-11-09T13:46:02.382Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.938 34.350 1498.6215 13:46:11.76M 2015-11-09T13:46:02.586Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.938 34.350 1498.6235 13:46:11.96M 2015-11-09T13:46:02.791Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.938 34.350 1498.6243 13:46:12.18M 2015-11-09T13:46:02.991Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.939 34.351 1498.6268 13:46:12.38M 2015-11-09T13:46:03.196Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.932 34.344 1498.6208 13:46:12.58M 2015-11-09T13:46:03.401Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.931 34.342 1498.6204 13:46:12.78M 2015-11-09T13:46:03.601Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.930 34.341 1498.6200 13:46:13.00M 2015-11-09T13:46:03.821Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.929 34.340 1498.6196 13:46:13.20M 2015-11-09T13:46:04.006Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.924 34.335 1498.6136 13:46:13.41M 2015-11-09T13:46:04.211Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.923 34.335 1498.6132 13:46:13.59M 2015-11-09T13:46:04.416Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.923 34.335 1498.6123 13:46:13.79M 2015-11-09T13:46:04.616Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.923 34.335 1498.6118 13:46:14.01M 2015-11-09T13:46:04.821Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.922 34.334 1498.6104 13:46:14.21M 2015-11-09T13:46:05.067Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.922 34.334 1498.6097 13:46:14.41M 2015-11-09T13:46:05.226Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.923 34.335 1498.6106 13:46:14.65M 2015-11-09T13:46:05.431Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.931 34.343 1498.6201 13:46:14.81M 2015-11-09T13:46:05.631Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.933 34.345 1498.6212 13:46:15.03M 2015-11-09T13:46:05.836Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.932 34.344 1498.6200 13:46:15.23M 2015-11-09T13:46:06.036Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.931 34.344 1498.6183 13:46:15.42M 2015-11-09T13:46:06.241Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.931 34.344 1498.6168 13:46:15.62M 2015-11-09T13:46:06.441Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.931 34.344 1498.6155 13:46:15.82M 2015-11-09T13:46:06.647Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.931 34.344 1498.6151 13:46:16.04M 2015-11-09T13:46:06.852Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.931 34.344 1498.6154 13:46:16.24M 2015-11-09T13:46:07.052Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.931 34.344 1498.6147 13:46:16.44M 2015-11-09T13:46:07.257Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.932 34.345 1498.6160 13:46:16.64M 2015-11-09T13:46:07.457Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.933 34.346 1498.6163 13:46:16.84M 2015-11-09T13:46:07.662Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.934 34.347 1498.6179 13:46:17.05M 2015-11-09T13:46:07.867Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.936 34.348 1498.6198 13:46:17.26M 2015-11-09T13:46:08.067Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.937 34.350 1498.6222 13:46:17.45M 2015-11-09T13:46:08.287Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.937 34.349 1498.6222 13:46:17.65M 2015-11-09T13:46:08.477Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.936 34.348 1498.6221 13:46:17.87M 2015-11-09T13:46:08.677Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.939 34.350 1498.6248 13:46:18.07M 2015-11-09T13:46:08.882Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.935 34.347 1498.6202 13:46:18.27M 2015-11-09T13:46:09.082Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.934 34.346 1498.6193 13:46:18.47M 2015-11-09T13:46:09.287Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.935 34.347 1498.6202 13:46:18.67M 2015-11-09T13:46:09.487Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.934 34.346 1498.6205 13:46:18.87M 2015-11-09T13:46:09.692Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.933 34.345 1498.6191 13:46:19.08M 2015-11-09T13:46:09.897Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.932 34.344 1498.6169 13:46:19.28M 2015-11-09T13:46:10.147Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.931 34.343 1498.6147 13:46:19.48M 2015-11-09T13:46:10.323Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.931 34.343 1498.6152 13:46:19.73M 2015-11-09T13:46:10.502Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.930 34.342 1498.6146 13:46:19.88M 2015-11-09T13:46:10.707Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.929 34.341 1498.6132 13:46:20.10M 2015-11-09T13:46:10.912Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.928 34.341 1498.6117 13:46:20.30M 2015-11-09T13:46:11.112Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.933 34.345 1498.6162 13:46:20.50M 2015-11-09T13:46:11.317Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.934 34.347 1498.6177 13:46:20.70M 2015-11-09T13:46:11.522Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.936 34.348 1498.6196 13:46:20.90M 2015-11-09T13:46:11.722Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.936 34.349 1498.6205 13:46:21.12M 2015-11-09T13:46:11.927Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.932 34.344 1498.6154 13:46:21.31M 2015-11-09T13:46:12.132Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.931 34.343 1498.6147 13:46:21.51M 2015-11-09T13:46:12.332Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.929 34.341 1498.6133 13:46:21.71M 2015-11-09T13:46:12.532Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.928 34.340 1498.6121 13:46:21.91M 2015-11-09T13:46:12.757Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.927 34.339 1498.6104 13:46:22.13M 2015-11-09T13:46:12.942Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.926 34.339 1498.6094 13:46:22.35M 2015-11-09T13:46:13.142Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.925 34.338 1498.6084 13:46:22.53M 2015-11-09T13:46:13.347Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.924 34.337 1498.6082 13:46:22.73M 2015-11-09T13:46:13.547Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.924 34.336 1498.6093 13:46:22.93M 2015-11-09T13:46:13.752Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.924 34.336 1498.6095 13:46:23.14M 2015-11-09T13:46:13.957Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.926 34.338 1498.6127 13:46:23.35M 2015-11-09T13:46:14.162Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.927 34.338 1498.6135 13:46:23.54M 2015-11-09T13:46:14.362Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.928 34.339 1498.6151 13:46:23.74M 2015-11-09T13:46:14.567Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.927 34.339 1498.6150 13:46:23.94M 2015-11-09T13:46:14.767Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.935 34.346 1498.6228 13:46:24.16M 2015-11-09T13:46:14.972Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.935 34.346 1498.6238 13:46:24.36M 2015-11-09T13:46:15.172Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.935 34.347 1498.6230 13:46:24.56M 2015-11-09T13:46:15.377Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.936 34.348 1498.6230 13:46:24.75M 2015-11-09T13:46:15.584Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.936 34.348 1498.6240 13:46:24.96M 2015-11-09T13:46:15.782Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.936 34.348 1498.6243 13:46:25.18M 2015-11-09T13:46:15.987Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.935 34.347 1498.6246 13:46:25.37M 2015-11-09T13:46:16.187Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.936 34.347 1498.6252 13:46:25.57M 2015-11-09T13:46:16.392Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.935 34.347 1498.6240 13:46:25.77M 2015-11-09T13:46:16.597Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.935 34.347 1498.6241 13:46:25.97M 2015-11-09T13:46:16.797Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.928 34.340 1498.6156 13:46:26.19M 2015-11-09T13:46:17.004Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.927 34.339 1498.6145 13:46:26.39M 2015-11-09T13:46:17.222Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.927 34.339 1498.6124 13:46:26.59M 2015-11-09T13:46:17.407Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.927 34.340 1498.6122 13:46:26.80M 2015-11-09T13:46:17.612Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.928 34.341 1498.6123 13:46:27.00M 2015-11-09T13:46:17.812Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.927 34.340 1498.6113 13:46:27.21M 2015-11-09T13:46:18.020Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.927 34.340 1498.6110 13:46:27.40M 2015-11-09T13:46:18.228Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.927 34.339 1498.6113 13:46:27.60M 2015-11-09T13:46:18.422Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.928 34.340 1498.6124 13:46:27.80M 2015-11-09T13:46:18.627Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.929 34.341 1498.6145 13:46:28.02M 2015-11-09T13:46:18.832Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.931 34.343 1498.6165 13:46:28.22M 2015-11-09T13:46:19.032Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.931 34.343 1498.6156 13:46:28.42M 2015-11-09T13:46:19.237Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.931 34.343 1498.6147 13:46:28.62M 2015-11-09T13:46:19.442Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.921 34.333 1498.6035 13:46:28.82M 2015-11-09T13:46:19.642Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.921 34.333 1498.6038 13:46:29.04M 2015-11-09T13:46:19.847Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.920 34.333 1498.6041 13:46:29.23M 2015-11-09T13:46:20.047Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.920 34.332 1498.6040 13:46:29.43M 2015-11-09T13:46:20.298Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.925 34.337 1498.6102 13:46:29.63M 2015-11-09T13:46:20.452Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.926 34.338 1498.6122 13:46:29.87M 2015-11-09T13:46:20.659Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.928 34.340 1498.6150 13:46:30.05M 2015-11-09T13:46:20.859Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.931 34.342 1498.6178 13:46:30.25M 2015-11-09T13:46:21.062Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.932 34.343 1498.6204 13:46:30.45M 2015-11-09T13:46:21.267Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.932 34.343 1498.6201 13:46:30.65M 2015-11-09T13:46:21.467Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.931 34.343 1498.6205 13:46:30.85M 2015-11-09T13:46:21.687Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.932 34.343 1498.6211 13:46:31.07M 2015-11-09T13:46:21.872Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.932 34.343 1498.6206 13:46:31.28M 2015-11-09T13:46:22.077Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.931 34.343 1498.6205 13:46:31.46M 2015-11-09T13:46:22.282Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.930 34.342 1498.6196 13:46:31.66M 2015-11-09T13:46:22.482Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.929 34.341 1498.6182 13:46:31.86M 2015-11-09T13:46:22.687Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.928 34.340 1498.6162 13:46:32.08M 2015-11-09T13:46:22.887Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.928 34.340 1498.6160 13:46:32.28M 2015-11-09T13:46:23.092Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.927 34.339 1498.6144 13:46:32.48M 2015-11-09T13:46:23.297Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.927 34.339 1498.6136 13:46:32.68M 2015-11-09T13:46:23.497Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.926 34.338 1498.6128 13:46:32.88M 2015-11-09T13:46:23.702Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.926 34.338 1498.6127 13:46:33.09M 2015-11-09T13:46:23.902Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.926 34.338 1498.6123 13:46:33.30M 2015-11-09T13:46:24.107Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.926 34.338 1498.6119 13:46:33.49M 2015-11-09T13:46:24.312Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.926 34.338 1498.6108 13:46:33.69M 2015-11-09T13:46:24.512Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.926 34.338 1498.6095 13:46:33.89M 2015-11-09T13:46:24.717Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.925 34.337 1498.6080 13:46:34.11M 2015-11-09T13:46:24.922Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.925 34.337 1498.6075 13:46:34.31M 2015-11-09T13:46:25.127Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.924 34.337 1498.6060 13:46:34.51M 2015-11-09T13:46:25.372Z|I-OCEAN7-304-XXXX| 27.41 12.628 39.933 34.345 1498.6144 13:46:34.71M 2015-11-09T13:46:25.532Z|I-OCEAN7-304-XXXX| 27.40 12.628 39.934 34.346 1498.6156 13:46:34.95M 2015-11-09T13:46:25.732Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.935 34.347 1498.6162 13:46:35.13M 2015-11-09T13:46:25.937Z|I-OCEAN7-304-XXXX| 27.39 12.628 39.933 34.345 1498.6141 13:46:35.32M 2015-11-09T13:46:26.152Z|I-OCEAN7-304-XXXX| 27.37 12.628 39.932 34.344 1498.6133 13:46:35.52M 2015-11-09T13:46:26.337Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.931 34.343 1498.6139 13:46:35.74M 2015-11-09T13:46:26.560Z|I-OCEAN7-304-XXXX| 27.43 12.629 39.931 34.343 1498.6144 13:46:35.92M 2015-11-09T13:46:26.747Z|I-OCEAN7-304-XXXX| 27.42 12.629 39.931 34.343 1498.6146 13:46:36.14M 2015-11-09T13:46:26.952Z|I-OCEAN7-304-XXXX| 27.43 12.629 39.929 34.341 1498.6121 13:46:36.34M 2015-11-09T13:46:27.153Z|I-OCEAN7-304-XXXX| 27.45 12.629 39.929 34.341 1498.6132 13:46:36.54M 2015-11-09T13:46:27.357Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.930 34.341 1498.6147 13:46:36.74M 2015-11-09T13:46:27.565Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.930 34.341 1498.6155 13:46:36.94M 2015-11-09T13:46:27.762Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.929 34.341 1498.6152 13:46:37.16M 2015-11-09T13:46:27.967Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.931 34.342 1498.6187 13:46:37.36M 2015-11-09T13:46:28.167Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.931 34.342 1498.6198 13:46:37.55M 2015-11-09T13:46:28.380Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.932 34.343 1498.6217 13:46:37.75M 2015-11-09T13:46:28.580Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.933 34.344 1498.6229 13:46:37.95M 2015-11-09T13:46:28.778Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.934 34.345 1498.6234 13:46:38.17M 2015-11-09T13:46:28.983Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.933 34.345 1498.6239 13:46:38.37M 2015-11-09T13:46:29.183Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.933 34.344 1498.6245 13:46:38.57M 2015-11-09T13:46:29.388Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.934 34.345 1498.6252 13:46:38.76M 2015-11-09T13:46:29.588Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.934 34.345 1498.6243 13:46:38.96M 2015-11-09T13:46:29.792Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.933 34.344 1498.6228 13:46:39.18M 2015-11-09T13:46:29.992Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.932 34.344 1498.6218 13:46:39.38M 2015-11-09T13:46:30.197Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.932 34.344 1498.6210 13:46:39.58M 2015-11-09T13:46:30.447Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.932 34.344 1498.6210 13:46:39.78M 2015-11-09T13:46:30.623Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.932 34.343 1498.6202 13:46:40.05M 2015-11-09T13:46:30.807Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.931 34.343 1498.6195 13:46:40.22M 2015-11-09T13:46:31.007Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.931 34.343 1498.6184 13:46:40.40M 2015-11-09T13:46:31.213Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.931 34.343 1498.6187 13:46:40.60M 2015-11-09T13:46:31.418Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.923 34.335 1498.6096 13:46:40.80M 2015-11-09T13:46:31.619Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.923 34.335 1498.6090 13:46:41.02M 2015-11-09T13:46:31.823Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.922 34.334 1498.6074 13:46:41.21M 2015-11-09T13:46:32.028Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.921 34.333 1498.6063 13:46:41.41M 2015-11-09T13:46:32.233Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.921 34.333 1498.6045 13:46:41.61M 2015-11-09T13:46:32.433Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.928 34.340 1498.6119 13:46:41.81M 2015-11-09T13:46:32.638Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.929 34.341 1498.6129 13:46:42.03M 2015-11-09T13:46:32.838Z|I-OCEAN7-304-XXXX| 27.50 12.628 39.929 34.341 1498.6124 13:46:42.23M 2015-11-09T13:46:33.043Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.929 34.341 1498.6130 13:46:42.43M 2015-11-09T13:46:33.243Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.929 34.341 1498.6135 13:46:42.63M 2015-11-09T13:46:33.448Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.929 34.341 1498.6141 13:46:42.83M 2015-11-09T13:46:33.653Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.928 34.340 1498.6135 13:46:43.04M 2015-11-09T13:46:33.853Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.929 34.341 1498.6144 13:46:43.25M 2015-11-09T13:46:34.060Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.930 34.341 1498.6157 13:46:43.44M 2015-11-09T13:46:34.260Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.932 34.343 1498.6182 13:46:43.64M 2015-11-09T13:46:34.463Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.932 34.343 1498.6173 13:46:43.84M 2015-11-09T13:46:34.663Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.922 34.334 1498.6069 13:46:44.06M 2015-11-09T13:46:34.868Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.921 34.332 1498.6062 13:46:44.26M 2015-11-09T13:46:35.088Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.920 34.332 1498.6049 13:46:44.46M 2015-11-09T13:46:35.278Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.919 34.331 1498.6034 13:46:44.67M 2015-11-09T13:46:35.523Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.918 34.330 1498.6030 13:46:44.86M 2015-11-09T13:46:35.678Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.918 34.330 1498.6039 13:46:45.12M 2015-11-09T13:46:35.883Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.918 34.330 1498.6038 13:46:45.27M 2015-11-09T13:46:36.088Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.918 34.330 1498.6031 13:46:45.47M 2015-11-09T13:46:36.293Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.918 34.330 1498.6049 13:46:45.67M 2015-11-09T13:46:36.493Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.920 34.332 1498.6057 13:46:45.87M 2015-11-09T13:46:36.693Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.920 34.332 1498.6064 13:46:46.09M 2015-11-09T13:46:36.899Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.921 34.333 1498.6079 13:46:46.29M 2015-11-09T13:46:37.103Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.923 34.335 1498.6091 13:46:46.49M 2015-11-09T13:46:37.308Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.924 34.335 1498.6097 13:46:46.69M 2015-11-09T13:46:37.508Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.925 34.336 1498.6111 13:46:46.89M 2015-11-09T13:46:37.713Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.925 34.337 1498.6116 13:46:47.10M 2015-11-09T13:46:37.913Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.926 34.338 1498.6118 13:46:47.30M 2015-11-09T13:46:38.118Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.928 34.339 1498.6128 13:46:47.50M 2015-11-09T13:46:38.323Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.929 34.340 1498.6150 13:46:47.70M 2015-11-09T13:46:38.523Z|I-OCEAN7-304-XXXX| 27.49 12.629 39.930 34.341 1498.6151 13:46:47.90M 2015-11-09T13:46:38.728Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.930 34.341 1498.6152 13:46:48.12M 2015-11-09T13:46:38.928Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.931 34.342 1498.6161 13:46:48.32M 2015-11-09T13:46:39.133Z|I-OCEAN7-304-XXXX| 27.42 12.630 39.932 34.343 1498.6171 13:46:48.52M 2015-11-09T13:46:39.333Z|I-OCEAN7-304-XXXX| 27.37 12.629 39.933 34.344 1498.6165 13:46:48.72M 2015-11-09T13:46:39.553Z|I-OCEAN7-304-XXXX| 27.39 12.629 39.932 34.343 1498.6161 13:46:48.91M 2015-11-09T13:46:39.740Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.925 34.337 1498.6074 13:46:49.15M 2015-11-09T13:46:39.948Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.925 34.336 1498.6068 13:46:49.33M 2015-11-09T13:46:40.148Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.924 34.336 1498.6049 13:46:49.53M 2015-11-09T13:46:40.353Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.925 34.337 1498.6053 13:46:49.73M 2015-11-09T13:46:40.553Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.925 34.337 1498.6057 13:46:49.93M 2015-11-09T13:46:40.758Z|I-OCEAN7-304-XXXX| 27.34 12.629 39.932 34.343 1498.6133 13:46:50.15M 2015-11-09T13:46:40.963Z|I-OCEAN7-304-XXXX| 27.34 12.629 39.932 34.344 1498.6138 13:46:50.35M 2015-11-09T13:46:41.163Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.929 34.341 1498.6112 13:46:50.55M 2015-11-09T13:46:41.363Z|I-OCEAN7-304-XXXX| 27.44 12.629 39.929 34.340 1498.6117 13:46:50.74M 2015-11-09T13:46:41.568Z|I-OCEAN7-304-XXXX| 27.44 12.629 39.928 34.340 1498.6113 13:46:50.94M 2015-11-09T13:46:41.773Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.930 34.341 1498.6138 13:46:51.17M 2015-11-09T13:46:41.973Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.930 34.341 1498.6146 13:46:51.36M 2015-11-09T13:46:42.182Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.929 34.341 1498.6151 13:46:51.56M 2015-11-09T13:46:42.383Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.932 34.344 1498.6189 13:46:51.76M 2015-11-09T13:46:42.585Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.932 34.344 1498.6198 13:46:51.96M 2015-11-09T13:46:42.788Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.932 34.344 1498.6206 13:46:52.18M 2015-11-09T13:46:42.993Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.933 34.344 1498.6224 13:46:52.38M 2015-11-09T13:46:43.193Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.933 34.344 1498.6239 13:46:52.58M 2015-11-09T13:46:43.393Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.934 34.344 1498.6260 13:46:52.78M 2015-11-09T13:46:43.598Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.932 34.343 1498.6248 13:46:52.97M 2015-11-09T13:46:43.803Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.932 34.343 1498.6263 13:46:53.20M 2015-11-09T13:46:44.023Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.933 34.343 1498.6285 13:46:53.39M 2015-11-09T13:46:44.208Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.933 34.343 1498.6293 13:46:53.61M 2015-11-09T13:46:44.408Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.930 34.340 1498.6261 13:46:53.79M 2015-11-09T13:46:44.613Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.930 34.341 1498.6261 13:46:54.01M 2015-11-09T13:46:44.819Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.930 34.341 1498.6248 13:46:54.21M 2015-11-09T13:46:45.018Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.931 34.341 1498.6261 13:46:54.41M 2015-11-09T13:46:45.223Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.931 34.342 1498.6255 13:46:54.61M 2015-11-09T13:46:45.428Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.932 34.342 1498.6249 13:46:54.81M 2015-11-09T13:46:45.628Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.928 34.339 1498.6200 13:46:55.03M 2015-11-09T13:46:45.833Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.928 34.339 1498.6182 13:46:55.22M 2015-11-09T13:46:46.033Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.927 34.338 1498.6167 13:46:55.43M 2015-11-09T13:46:46.238Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.928 34.340 1498.6165 13:46:55.62M 2015-11-09T13:46:46.443Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.928 34.340 1498.6151 13:46:55.82M 2015-11-09T13:46:46.648Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.929 34.341 1498.6143 13:46:56.04M 2015-11-09T13:46:46.848Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.927 34.339 1498.6102 13:46:56.24M 2015-11-09T13:46:47.053Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.926 34.338 1498.6071 13:46:56.44M 2015-11-09T13:46:47.253Z|I-OCEAN7-304-XXXX| 27.40 12.628 39.926 34.340 1498.6057 13:46:56.64M 2015-11-09T13:46:47.460Z|I-OCEAN7-304-XXXX| 27.34 12.627 39.927 34.341 1498.6049 13:46:56.84M 2015-11-09T13:46:47.660Z|I-OCEAN7-304-XXXX| 27.33 12.627 39.927 34.340 1498.6045 13:46:57.05M 2015-11-09T13:46:47.863Z|I-OCEAN7-304-XXXX| 27.33 12.627 39.926 34.340 1498.6044 13:46:57.25M 2015-11-09T13:46:48.068Z|I-OCEAN7-304-XXXX| 27.27 12.627 39.926 34.340 1498.6022 13:46:57.45M 2015-11-09T13:46:48.268Z|I-OCEAN7-304-XXXX| 27.23 12.627 39.925 34.339 1498.6007 13:46:57.65M 2015-11-09T13:46:48.488Z|I-OCEAN7-304-XXXX| 27.21 12.627 39.927 34.340 1498.6021 13:46:57.85M 2015-11-09T13:46:48.673Z|I-OCEAN7-304-XXXX| 27.22 12.627 39.928 34.341 1498.6033 13:46:58.08M 2015-11-09T13:46:48.878Z|I-OCEAN7-304-XXXX| 27.19 12.627 39.929 34.343 1498.6044 13:46:58.27M 2015-11-09T13:46:49.083Z|I-OCEAN7-304-XXXX| 27.25 12.627 39.933 34.346 1498.6095 13:46:58.47M 2015-11-09T13:46:49.283Z|I-OCEAN7-304-XXXX| 27.25 12.627 39.933 34.347 1498.6100 13:46:58.67M 2015-11-09T13:46:49.488Z|I-OCEAN7-304-XXXX| 27.27 12.627 39.933 34.347 1498.6106 13:46:58.87M 2015-11-09T13:46:49.688Z|I-OCEAN7-304-XXXX| 27.31 12.627 39.933 34.346 1498.6107 13:46:59.09M 2015-11-09T13:46:49.893Z|I-OCEAN7-304-XXXX| 27.37 12.627 39.932 34.346 1498.6107 13:46:59.28M 2015-11-09T13:46:50.098Z|I-OCEAN7-304-XXXX| 27.41 12.627 39.931 34.345 1498.6110 13:46:59.48M 2015-11-09T13:46:50.300Z|I-OCEAN7-304-XXXX| 27.44 12.628 39.932 34.345 1498.6127 13:46:59.68M 2015-11-09T13:46:50.503Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.932 34.344 1498.6138 13:46:59.88M 2015-11-09T13:46:50.748Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.937 34.349 1498.6215 13:47:00.10M 2015-11-09T13:46:50.908Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.937 34.349 1498.6230 13:47:00.34M 2015-11-09T13:46:51.113Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.935 34.347 1498.6230 13:47:00.50M 2015-11-09T13:46:51.313Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.935 34.346 1498.6222 13:47:00.70M 2015-11-09T13:46:51.518Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.934 34.345 1498.6212 13:47:00.89M 2015-11-09T13:46:51.723Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.934 34.346 1498.6227 13:47:01.12M 2015-11-09T13:46:51.923Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.934 34.345 1498.6232 13:47:01.31M 2015-11-09T13:46:52.123Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.927 34.338 1498.6152 13:47:01.51M 2015-11-09T13:46:52.329Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.926 34.337 1498.6155 13:47:01.71M 2015-11-09T13:46:52.533Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.927 34.338 1498.6173 13:47:01.91M 2015-11-09T13:46:52.733Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.929 34.340 1498.6198 13:47:02.13M 2015-11-09T13:46:52.953Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.928 34.339 1498.6196 13:47:02.33M 2015-11-09T13:46:53.139Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.928 34.338 1498.6196 13:47:02.54M 2015-11-09T13:46:53.348Z|I-OCEAN7-304-XXXX| 27.78 12.630 39.928 34.339 1498.6202 13:47:02.72M 2015-11-09T13:46:53.543Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.929 34.339 1498.6210 13:47:02.93M 2015-11-09T13:46:53.749Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.928 34.339 1498.6200 13:47:03.14M 2015-11-09T13:46:53.953Z|I-OCEAN7-304-XXXX| 27.78 12.630 39.929 34.340 1498.6195 13:47:03.34M 2015-11-09T13:46:54.153Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.929 34.340 1498.6194 13:47:03.54M 2015-11-09T13:46:54.364Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.923 34.334 1498.6123 13:47:03.74M 2015-11-09T13:46:54.577Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.923 34.334 1498.6125 13:47:03.94M 2015-11-09T13:46:54.769Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.924 34.335 1498.6132 13:47:04.16M 2015-11-09T13:46:54.969Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.924 34.336 1498.6136 13:47:04.36M 2015-11-09T13:46:55.169Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.925 34.336 1498.6136 13:47:04.56M 2015-11-09T13:46:55.374Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.926 34.337 1498.6146 13:47:04.76M 2015-11-09T13:46:55.581Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.927 34.338 1498.6157 13:47:04.95M 2015-11-09T13:46:55.824Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.926 34.338 1498.6157 13:47:05.17M 2015-11-09T13:46:55.984Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.926 34.338 1498.6154 13:47:05.42M 2015-11-09T13:46:56.189Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.926 34.337 1498.6154 13:47:05.57M 2015-11-09T13:46:56.389Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.925 34.336 1498.6146 13:47:05.77M 2015-11-09T13:46:56.594Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.924 34.335 1498.6140 13:47:05.97M 2015-11-09T13:46:56.799Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.923 34.334 1498.6125 13:47:06.19M 2015-11-09T13:46:56.999Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.923 34.334 1498.6128 13:47:06.39M 2015-11-09T13:46:57.204Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.931 34.342 1498.6222 13:47:06.59M 2015-11-09T13:46:57.424Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.932 34.343 1498.6234 13:47:06.79M 2015-11-09T13:46:57.609Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.933 34.344 1498.6243 13:47:07.02M 2015-11-09T13:46:57.809Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.934 34.344 1498.6259 13:47:07.20M 2015-11-09T13:46:58.014Z|I-OCEAN7-304-XXXX| 27.73 12.631 39.934 34.344 1498.6263 13:47:07.40M 2015-11-09T13:46:58.219Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.934 34.344 1498.6257 13:47:07.60M 2015-11-09T13:46:58.419Z|I-OCEAN7-304-XXXX| 27.64 12.631 39.933 34.343 1498.6249 13:47:07.80M 2015-11-09T13:46:58.624Z|I-OCEAN7-304-XXXX| 27.64 12.631 39.933 34.343 1498.6254 13:47:08.02M 2015-11-09T13:46:58.824Z|I-OCEAN7-304-XXXX| 27.63 12.631 39.933 34.343 1498.6251 13:47:08.22M 2015-11-09T13:46:59.029Z|I-OCEAN7-304-XXXX| 27.63 12.631 39.933 34.342 1498.6240 13:47:08.41M 2015-11-09T13:46:59.234Z|I-OCEAN7-304-XXXX| 27.62 12.631 39.932 34.341 1498.6233 13:47:08.62M 2015-11-09T13:46:59.434Z|I-OCEAN7-304-XXXX| 27.58 12.631 39.931 34.341 1498.6224 13:47:08.82M 2015-11-09T13:46:59.634Z|I-OCEAN7-304-XXXX| 27.57 12.631 39.931 34.341 1498.6222 13:47:09.03M 2015-11-09T13:46:59.839Z|I-OCEAN7-304-XXXX| 27.57 12.631 39.931 34.341 1498.6224 13:47:09.23M