2015-11-09T13:42:00.166Z|I-OCEAN7-304-XXXX| 27.58 12.625 39.918 34.334 1498.5923 13:42:09.54M 2015-11-09T13:42:00.371Z|I-OCEAN7-304-XXXX| 27.55 12.625 39.918 34.334 1498.5918 13:42:09.74M 2015-11-09T13:42:00.576Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.918 34.334 1498.5906 13:42:09.94M 2015-11-09T13:42:00.776Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.917 34.334 1498.5889 13:42:10.16M 2015-11-09T13:42:00.982Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.916 34.333 1498.5879 13:42:10.36M 2015-11-09T13:42:01.182Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.915 34.332 1498.5863 13:42:10.56M 2015-11-09T13:42:01.387Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.914 34.331 1498.5834 13:42:10.76M 2015-11-09T13:42:01.591Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.913 34.330 1498.5813 13:42:10.95M 2015-11-09T13:42:01.791Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.918 34.335 1498.5870 13:42:11.17M 2015-11-09T13:42:01.991Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.918 34.336 1498.5874 13:42:11.37M 2015-11-09T13:42:02.201Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.919 34.337 1498.5884 13:42:11.57M 2015-11-09T13:42:02.401Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.919 34.336 1498.5863 13:42:11.77M 2015-11-09T13:42:02.621Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.919 34.336 1498.5862 13:42:11.97M 2015-11-09T13:42:02.806Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.919 34.336 1498.5857 13:42:12.20M 2015-11-09T13:42:03.006Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.918 34.336 1498.5847 13:42:12.39M 2015-11-09T13:42:03.217Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.918 34.335 1498.5851 13:42:12.58M 2015-11-09T13:42:03.416Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.917 34.335 1498.5852 13:42:12.79M 2015-11-09T13:42:03.621Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.917 34.335 1498.5853 13:42:13.00M 2015-11-09T13:42:03.821Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.917 34.334 1498.5861 13:42:13.20M 2015-11-09T13:42:04.026Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.918 34.336 1498.5873 13:42:13.40M 2015-11-09T13:42:04.226Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.918 34.336 1498.5875 13:42:13.60M 2015-11-09T13:42:04.431Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.916 34.334 1498.5853 13:42:13.80M 2015-11-09T13:42:04.636Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.916 34.334 1498.5867 13:42:14.02M 2015-11-09T13:42:04.836Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.917 34.335 1498.5881 13:42:14.22M 2015-11-09T13:42:05.041Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.918 34.335 1498.5895 13:42:14.42M 2015-11-09T13:42:05.246Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.918 34.336 1498.5897 13:42:14.62M 2015-11-09T13:42:05.446Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.918 34.336 1498.5898 13:42:14.82M 2015-11-09T13:42:05.651Z|I-OCEAN7-304-XXXX| 27.75 12.622 39.923 34.341 1498.5962 13:42:15.03M 2015-11-09T13:42:05.851Z|I-OCEAN7-304-XXXX| 27.77 12.622 39.924 34.342 1498.5972 13:42:15.23M 2015-11-09T13:42:06.056Z|I-OCEAN7-304-XXXX| 27.78 12.622 39.925 34.343 1498.5984 13:42:15.43M 2015-11-09T13:42:06.256Z|I-OCEAN7-304-XXXX| 27.78 12.622 39.926 34.344 1498.5994 13:42:15.63M 2015-11-09T13:42:06.464Z|I-OCEAN7-304-XXXX| 27.80 12.622 39.926 34.344 1498.6001 13:42:15.83M 2015-11-09T13:42:06.666Z|I-OCEAN7-304-XXXX| 27.80 12.622 39.927 34.344 1498.6010 13:42:16.05M 2015-11-09T13:42:06.866Z|I-OCEAN7-304-XXXX| 27.80 12.622 39.925 34.343 1498.5989 13:42:16.25M 2015-11-09T13:42:07.086Z|I-OCEAN7-304-XXXX| 27.80 12.622 39.925 34.343 1498.5989 13:42:16.45M 2015-11-09T13:42:07.271Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.925 34.343 1498.5994 13:42:16.66M 2015-11-09T13:42:07.496Z|I-OCEAN7-304-XXXX| 27.82 12.623 39.925 34.342 1498.5997 13:42:16.84M 2015-11-09T13:42:07.681Z|I-OCEAN7-304-XXXX| 27.75 12.623 39.924 34.342 1498.5988 13:42:17.06M 2015-11-09T13:42:07.886Z|I-OCEAN7-304-XXXX| 27.71 12.623 39.923 34.340 1498.5974 13:42:17.26M 2015-11-09T13:42:08.086Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.923 34.340 1498.5963 13:42:17.46M 2015-11-09T13:42:08.286Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.921 34.338 1498.5953 13:42:17.66M 2015-11-09T13:42:08.491Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.921 34.338 1498.5952 13:42:17.86M 2015-11-09T13:42:08.691Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.920 34.336 1498.5948 13:42:18.08M 2015-11-09T13:42:08.896Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.919 34.335 1498.5936 13:42:18.28M 2015-11-09T13:42:09.131Z|I-OCEAN7-304-XXXX| 27.58 12.625 39.919 34.335 1498.5928 13:42:18.48M 2015-11-09T13:42:09.301Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.921 34.338 1498.5950 13:42:18.68M 2015-11-09T13:42:09.506Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.922 34.338 1498.5955 13:42:18.87M 2015-11-09T13:42:09.711Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.923 34.339 1498.5968 13:42:19.09M 2015-11-09T13:42:09.911Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.924 34.340 1498.5981 13:42:19.29M 2015-11-09T13:42:10.116Z|I-OCEAN7-304-XXXX| 27.52 12.625 39.924 34.340 1498.5988 13:42:19.49M 2015-11-09T13:42:10.321Z|I-OCEAN7-304-XXXX| 27.55 12.625 39.919 34.334 1498.5929 13:42:19.69M 2015-11-09T13:42:10.521Z|I-OCEAN7-304-XXXX| 27.55 12.625 39.918 34.334 1498.5919 13:42:19.89M 2015-11-09T13:42:10.721Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.919 34.335 1498.5922 13:42:20.11M 2015-11-09T13:42:10.926Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.919 34.335 1498.5923 13:42:20.31M 2015-11-09T13:42:11.131Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.919 34.336 1498.5920 13:42:20.51M 2015-11-09T13:42:11.336Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.922 34.339 1498.5948 13:42:20.71M 2015-11-09T13:42:11.552Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.922 34.339 1498.5952 13:42:20.90M 2015-11-09T13:42:11.741Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.921 34.339 1498.5939 13:42:21.14M 2015-11-09T13:42:11.958Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.921 34.338 1498.5920 13:42:21.32M 2015-11-09T13:42:12.146Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.921 34.338 1498.5918 13:42:21.52M 2015-11-09T13:42:12.347Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.921 34.339 1498.5928 13:42:21.72M 2015-11-09T13:42:12.552Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.922 34.340 1498.5930 13:42:21.92M 2015-11-09T13:42:12.752Z|I-OCEAN7-304-XXXX| 27.63 12.622 39.924 34.342 1498.5951 13:42:22.14M 2015-11-09T13:42:12.957Z|I-OCEAN7-304-XXXX| 27.61 12.622 39.925 34.343 1498.5948 13:42:22.34M 2015-11-09T13:42:13.162Z|I-OCEAN7-304-XXXX| 27.58 12.622 39.926 34.345 1498.5948 13:42:22.54M 2015-11-09T13:42:13.367Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.927 34.346 1498.5948 13:42:22.74M 2015-11-09T13:42:13.567Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.928 34.347 1498.5962 13:42:22.93M 2015-11-09T13:42:13.771Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.929 34.347 1498.5970 13:42:23.15M 2015-11-09T13:42:13.971Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.930 34.348 1498.5970 13:42:23.35M 2015-11-09T13:42:14.177Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.930 34.349 1498.5977 13:42:23.55M 2015-11-09T13:42:14.384Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.931 34.349 1498.5979 13:42:23.75M 2015-11-09T13:42:14.582Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.932 34.350 1498.6000 13:42:23.95M 2015-11-09T13:42:14.787Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.933 34.351 1498.6007 13:42:24.17M 2015-11-09T13:42:14.992Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.934 34.352 1498.6014 13:42:24.37M 2015-11-09T13:42:15.192Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.934 34.352 1498.6006 13:42:24.57M 2015-11-09T13:42:15.392Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.934 34.352 1498.6001 13:42:24.77M 2015-11-09T13:42:15.597Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.934 34.352 1498.6010 13:42:24.96M 2015-11-09T13:42:15.802Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.934 34.352 1498.6006 13:42:25.18M 2015-11-09T13:42:16.022Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.934 34.352 1498.6017 13:42:25.38M 2015-11-09T13:42:16.207Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.934 34.351 1498.6012 13:42:25.60M 2015-11-09T13:42:16.412Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.933 34.351 1498.6019 13:42:25.78M 2015-11-09T13:42:16.612Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.929 34.347 1498.5979 13:42:26.00M 2015-11-09T13:42:16.818Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.929 34.347 1498.5985 13:42:26.20M 2015-11-09T13:42:17.017Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.929 34.347 1498.5991 13:42:26.40M 2015-11-09T13:42:17.222Z|I-OCEAN7-304-XXXX| 27.58 12.622 39.929 34.347 1498.5994 13:42:26.59M 2015-11-09T13:42:17.427Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.928 34.346 1498.5994 13:42:26.79M 2015-11-09T13:42:17.627Z|I-OCEAN7-304-XXXX| 27.73 12.622 39.928 34.346 1498.6002 13:42:27.01M 2015-11-09T13:42:17.832Z|I-OCEAN7-304-XXXX| 27.72 12.622 39.928 34.346 1498.6008 13:42:27.21M 2015-11-09T13:42:18.037Z|I-OCEAN7-304-XXXX| 27.79 12.622 39.928 34.346 1498.6021 13:42:27.41M 2015-11-09T13:42:18.237Z|I-OCEAN7-304-XXXX| 27.86 12.623 39.928 34.346 1498.6046 13:42:27.61M 2015-11-09T13:42:18.442Z|I-OCEAN7-304-XXXX| 27.90 12.623 39.929 34.346 1498.6064 13:42:27.81M 2015-11-09T13:42:18.642Z|I-OCEAN7-304-XXXX| 27.94 12.623 39.929 34.346 1498.6078 13:42:28.03M 2015-11-09T13:42:18.847Z|I-OCEAN7-304-XXXX| 27.98 12.624 39.929 34.346 1498.6093 13:42:28.23M 2015-11-09T13:42:19.047Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.930 34.346 1498.6101 13:42:28.43M 2015-11-09T13:42:19.252Z|I-OCEAN7-304-XXXX| 27.96 12.624 39.930 34.347 1498.6100 13:42:28.62M 2015-11-09T13:42:19.457Z|I-OCEAN7-304-XXXX| 27.98 12.624 39.930 34.346 1498.6099 13:42:28.82M 2015-11-09T13:42:19.657Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.930 34.346 1498.6095 13:42:29.04M 2015-11-09T13:42:19.862Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.934 34.350 1498.6138 13:42:29.24M 2015-11-09T13:42:20.067Z|I-OCEAN7-304-XXXX| 27.96 12.624 39.933 34.349 1498.6130 13:42:29.44M 2015-11-09T13:42:20.267Z|I-OCEAN7-304-XXXX| 27.89 12.624 39.932 34.348 1498.6111 13:42:29.64M 2015-11-09T13:42:20.487Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.931 34.347 1498.6102 13:42:29.84M 2015-11-09T13:42:20.672Z|I-OCEAN7-304-XXXX| 27.82 12.624 39.930 34.345 1498.6094 13:42:30.07M 2015-11-09T13:42:20.877Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.929 34.345 1498.6074 13:42:30.26M 2015-11-09T13:42:21.077Z|I-OCEAN7-304-XXXX| 27.71 12.625 39.928 34.344 1498.6057 13:42:30.45M 2015-11-09T13:42:21.282Z|I-OCEAN7-304-XXXX| 27.64 12.625 39.927 34.343 1498.6036 13:42:30.65M 2015-11-09T13:42:21.487Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.927 34.343 1498.6019 13:42:30.85M 2015-11-09T13:42:21.687Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.919 34.335 1498.5922 13:42:31.07M 2015-11-09T13:42:21.892Z|I-OCEAN7-304-XXXX| 27.46 12.625 39.919 34.334 1498.5914 13:42:31.27M 2015-11-09T13:42:22.098Z|I-OCEAN7-304-XXXX| 27.44 12.625 39.918 34.334 1498.5902 13:42:31.47M 2015-11-09T13:42:22.298Z|I-OCEAN7-304-XXXX| 27.37 12.625 39.917 34.333 1498.5890 13:42:31.67M 2015-11-09T13:42:22.502Z|I-OCEAN7-304-XXXX| 27.37 12.625 39.921 34.337 1498.5940 13:42:31.87M 2015-11-09T13:42:22.707Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.922 34.341 1498.5873 13:42:32.09M 2015-11-09T13:42:22.907Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.923 34.342 1498.5865 13:42:32.29M 2015-11-09T13:42:23.107Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.924 34.343 1498.5870 13:42:32.48M 2015-11-09T13:42:23.312Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.925 34.344 1498.5881 13:42:32.68M 2015-11-09T13:42:23.517Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.926 34.345 1498.5884 13:42:32.88M 2015-11-09T13:42:23.717Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.926 34.345 1498.5887 13:42:33.10M 2015-11-09T13:42:23.922Z|I-OCEAN7-304-XXXX| 27.38 12.621 39.926 34.345 1498.5895 13:42:33.30M 2015-11-09T13:42:24.127Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.925 34.345 1498.5894 13:42:33.50M 2015-11-09T13:42:24.327Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.925 34.344 1498.5900 13:42:33.70M 2015-11-09T13:42:24.532Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.927 34.345 1498.5933 13:42:33.90M 2015-11-09T13:42:24.732Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.927 34.345 1498.5948 13:42:34.12M 2015-11-09T13:42:24.952Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.927 34.345 1498.5967 13:42:34.32M 2015-11-09T13:42:25.142Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.928 34.345 1498.5977 13:42:34.53M 2015-11-09T13:42:25.342Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.929 34.346 1498.5995 13:42:34.72M 2015-11-09T13:42:25.547Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.930 34.347 1498.6016 13:42:34.91M 2015-11-09T13:42:25.752Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.930 34.347 1498.6022 13:42:35.13M 2015-11-09T13:42:25.952Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.930 34.347 1498.6034 13:42:35.33M 2015-11-09T13:42:26.152Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.930 34.347 1498.6031 13:42:35.53M 2015-11-09T13:42:26.357Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.930 34.347 1498.6034 13:42:35.73M 2015-11-09T13:42:26.565Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.930 34.346 1498.6035 13:42:35.93M 2015-11-09T13:42:26.762Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.929 34.346 1498.6025 13:42:36.15M 2015-11-09T13:42:26.967Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.929 34.345 1498.6021 13:42:36.34M 2015-11-09T13:42:27.172Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.929 34.345 1498.6013 13:42:36.55M 2015-11-09T13:42:27.372Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.928 34.345 1498.6007 13:42:36.75M 2015-11-09T13:42:27.577Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.928 34.345 1498.5995 13:42:36.94M 2015-11-09T13:42:27.783Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.928 34.345 1498.5984 13:42:37.16M 2015-11-09T13:42:27.982Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.927 34.344 1498.5974 13:42:37.36M 2015-11-09T13:42:28.187Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.926 34.343 1498.5967 13:42:37.56M 2015-11-09T13:42:28.387Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.926 34.343 1498.5977 13:42:37.76M 2015-11-09T13:42:28.592Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.926 34.342 1498.5980 13:42:37.96M 2015-11-09T13:42:28.797Z|I-OCEAN7-304-XXXX| 27.43 12.625 39.919 34.335 1498.5919 13:42:38.18M 2015-11-09T13:42:29.003Z|I-OCEAN7-304-XXXX| 27.46 12.625 39.922 34.338 1498.5958 13:42:38.38M 2015-11-09T13:42:29.202Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.923 34.336 1498.6051 13:42:38.58M 2015-11-09T13:42:29.422Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.923 34.336 1498.6060 13:42:38.78M 2015-11-09T13:42:29.607Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.923 34.335 1498.6069 13:42:39.01M 2015-11-09T13:42:29.812Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.923 34.335 1498.6071 13:42:39.19M 2015-11-09T13:42:30.012Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.927 34.340 1498.6119 13:42:39.39M 2015-11-09T13:42:30.212Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.928 34.340 1498.6116 13:42:39.59M 2015-11-09T13:42:30.417Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.927 34.340 1498.6094 13:42:39.79M 2015-11-09T13:42:30.622Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.927 34.340 1498.6089 13:42:40.01M 2015-11-09T13:42:30.822Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.927 34.341 1498.6089 13:42:40.21M 2015-11-09T13:42:31.027Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.927 34.341 1498.6080 13:42:40.40M 2015-11-09T13:42:31.232Z|I-OCEAN7-304-XXXX| 27.70 12.626 39.927 34.342 1498.6075 13:42:40.60M 2015-11-09T13:42:31.432Z|I-OCEAN7-304-XXXX| 27.70 12.626 39.926 34.341 1498.6057 13:42:40.80M 2015-11-09T13:42:31.637Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.926 34.341 1498.6049 13:42:41.02M 2015-11-09T13:42:31.842Z|I-OCEAN7-304-XXXX| 27.71 12.625 39.926 34.342 1498.6040 13:42:41.22M 2015-11-09T13:42:32.042Z|I-OCEAN7-304-XXXX| 27.77 12.625 39.927 34.342 1498.6051 13:42:41.42M 2015-11-09T13:42:32.247Z|I-OCEAN7-304-XXXX| 27.80 12.624 39.927 34.343 1498.6052 13:42:41.62M 2015-11-09T13:42:32.447Z|I-OCEAN7-304-XXXX| 27.80 12.624 39.925 34.341 1498.6022 13:42:41.82M 2015-11-09T13:42:32.652Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.925 34.342 1498.6012 13:42:42.04M 2015-11-09T13:42:32.872Z|I-OCEAN7-304-XXXX| 27.80 12.623 39.922 34.338 1498.5972 13:42:42.24M 2015-11-09T13:42:33.059Z|I-OCEAN7-304-XXXX| 27.79 12.624 39.921 34.338 1498.5967 13:42:42.44M 2015-11-09T13:42:33.262Z|I-OCEAN7-304-XXXX| 27.79 12.624 39.921 34.338 1498.5970 13:42:42.63M 2015-11-09T13:42:33.468Z|I-OCEAN7-304-XXXX| 27.75 12.624 39.921 34.337 1498.5972 13:42:42.83M 2015-11-09T13:42:33.667Z|I-OCEAN7-304-XXXX| 27.78 12.625 39.916 34.332 1498.5925 13:42:43.05M 2015-11-09T13:42:33.887Z|I-OCEAN7-304-XXXX| 27.74 12.625 39.920 34.336 1498.5975 13:42:43.25M 2015-11-09T13:42:34.072Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.921 34.336 1498.5988 13:42:43.47M 2015-11-09T13:42:34.277Z|I-OCEAN7-304-XXXX| 27.74 12.625 39.922 34.338 1498.5999 13:42:43.65M 2015-11-09T13:42:34.477Z|I-OCEAN7-304-XXXX| 27.69 12.625 39.923 34.339 1498.6006 13:42:43.85M 2015-11-09T13:42:34.682Z|I-OCEAN7-304-XXXX| 27.69 12.625 39.925 34.341 1498.6019 13:42:44.07M 2015-11-09T13:42:34.887Z|I-OCEAN7-304-XXXX| 27.64 12.625 39.926 34.341 1498.6030 13:42:44.27M 2015-11-09T13:42:35.087Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.927 34.343 1498.6041 13:42:44.47M 2015-11-09T13:42:35.292Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.928 34.344 1498.6049 13:42:44.66M 2015-11-09T13:42:35.492Z|I-OCEAN7-304-XXXX| 27.60 12.625 39.928 34.343 1498.6044 13:42:44.86M 2015-11-09T13:42:35.698Z|I-OCEAN7-304-XXXX| 27.61 12.625 39.927 34.343 1498.6042 13:42:45.08M 2015-11-09T13:42:35.902Z|I-OCEAN7-304-XXXX| 27.58 12.625 39.927 34.342 1498.6027 13:42:45.28M 2015-11-09T13:42:36.102Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.926 34.342 1498.6006 13:42:45.48M 2015-11-09T13:42:36.302Z|I-OCEAN7-304-XXXX| 27.50 12.625 39.925 34.341 1498.5996 13:42:45.68M 2015-11-09T13:42:36.508Z|I-OCEAN7-304-XXXX| 27.51 12.625 39.925 34.340 1498.5989 13:42:45.88M 2015-11-09T13:42:36.712Z|I-OCEAN7-304-XXXX| 27.51 12.625 39.924 34.340 1498.5983 13:42:46.10M 2015-11-09T13:42:36.918Z|I-OCEAN7-304-XXXX| 27.46 12.625 39.924 34.340 1498.5970 13:42:46.30M 2015-11-09T13:42:37.118Z|I-OCEAN7-304-XXXX| 27.46 12.625 39.924 34.340 1498.5966 13:42:46.50M 2015-11-09T13:42:37.322Z|I-OCEAN7-304-XXXX| 27.45 12.625 39.923 34.339 1498.5961 13:42:46.69M 2015-11-09T13:42:37.528Z|I-OCEAN7-304-XXXX| 27.40 12.625 39.922 34.338 1498.5940 13:42:46.89M 2015-11-09T13:42:37.728Z|I-OCEAN7-304-XXXX| 27.35 12.625 39.923 34.339 1498.5942 13:42:47.11M 2015-11-09T13:42:37.933Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.923 34.339 1498.5936 13:42:47.31M 2015-11-09T13:42:38.133Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.924 34.340 1498.5940 13:42:47.51M 2015-11-09T13:42:38.353Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.924 34.340 1498.5927 13:42:47.71M 2015-11-09T13:42:38.543Z|I-OCEAN7-304-XXXX| 27.23 12.624 39.924 34.341 1498.5920 13:42:47.92M 2015-11-09T13:42:38.743Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.925 34.342 1498.5941 13:42:48.13M 2015-11-09T13:42:38.948Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.926 34.342 1498.5956 13:42:48.33M 2015-11-09T13:42:39.148Z|I-OCEAN7-304-XXXX| 27.23 12.624 39.927 34.343 1498.5967 13:42:48.52M 2015-11-09T13:42:39.353Z|I-OCEAN7-304-XXXX| 27.22 12.625 39.928 34.344 1498.5983 13:42:48.72M 2015-11-09T13:42:39.553Z|I-OCEAN7-304-XXXX| 27.19 12.625 39.930 34.346 1498.5991 13:42:48.92M 2015-11-09T13:42:39.767Z|I-OCEAN7-304-XXXX| 27.16 12.625 39.931 34.346 1498.6002 13:42:49.14M 2015-11-09T13:42:39.963Z|I-OCEAN7-304-XXXX| 27.20 12.624 39.932 34.348 1498.6012 13:42:49.34M 2015-11-09T13:42:40.163Z|I-OCEAN7-304-XXXX| 27.20 12.624 39.932 34.348 1498.6022 13:42:49.54M 2015-11-09T13:42:40.368Z|I-OCEAN7-304-XXXX| 27.20 12.624 39.933 34.349 1498.6030 13:42:49.74M 2015-11-09T13:42:40.568Z|I-OCEAN7-304-XXXX| 27.21 12.625 39.934 34.350 1498.6044 13:42:49.94M 2015-11-09T13:42:40.773Z|I-OCEAN7-304-XXXX| 27.23 12.625 39.935 34.350 1498.6061 13:42:50.16M 2015-11-09T13:42:40.973Z|I-OCEAN7-304-XXXX| 27.30 12.625 39.936 34.351 1498.6088 13:42:50.35M 2015-11-09T13:42:41.178Z|I-OCEAN7-304-XXXX| 27.31 12.625 39.937 34.352 1498.6108 13:42:50.55M 2015-11-09T13:42:41.386Z|I-OCEAN7-304-XXXX| 27.35 12.625 39.938 34.353 1498.6128 13:42:50.75M 2015-11-09T13:42:41.588Z|I-OCEAN7-304-XXXX| 27.43 12.625 39.939 34.353 1498.6154 13:42:50.95M 2015-11-09T13:42:41.788Z|I-OCEAN7-304-XXXX| 27.47 12.626 39.939 34.353 1498.6166 13:42:51.17M 2015-11-09T13:42:41.993Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.939 34.353 1498.6184 13:42:51.37M 2015-11-09T13:42:42.198Z|I-OCEAN7-304-XXXX| 27.63 12.626 39.939 34.354 1498.6199 13:42:51.57M 2015-11-09T13:42:42.398Z|I-OCEAN7-304-XXXX| 27.69 12.625 39.939 34.354 1498.6198 13:42:51.77M 2015-11-09T13:42:42.603Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.934 34.349 1498.6136 13:42:51.97M 2015-11-09T13:42:42.823Z|I-OCEAN7-304-XXXX| 27.79 12.625 39.933 34.349 1498.6130 13:42:52.19M 2015-11-09T13:42:43.008Z|I-OCEAN7-304-XXXX| 27.88 12.625 39.932 34.348 1498.6134 13:42:52.40M 2015-11-09T13:42:43.213Z|I-OCEAN7-304-XXXX| 27.89 12.624 39.932 34.347 1498.6125 13:42:52.59M 2015-11-09T13:42:43.413Z|I-OCEAN7-304-XXXX| 27.99 12.624 39.932 34.347 1498.6136 13:42:52.78M 2015-11-09T13:42:43.618Z|I-OCEAN7-304-XXXX| 28.06 12.624 39.932 34.348 1498.6136 13:42:53.00M 2015-11-09T13:42:43.819Z|I-OCEAN7-304-XXXX| 28.10 12.623 39.931 34.347 1498.6123 13:42:53.20M 2015-11-09T13:42:44.018Z|I-OCEAN7-304-XXXX| 28.13 12.623 39.935 34.351 1498.6176 13:42:53.40M 2015-11-09T13:42:44.223Z|I-OCEAN7-304-XXXX| 28.16 12.623 39.935 34.351 1498.6184 13:42:53.60M 2015-11-09T13:42:44.432Z|I-OCEAN7-304-XXXX| 28.16 12.624 39.934 34.351 1498.6180 13:42:53.80M 2015-11-09T13:42:44.628Z|I-OCEAN7-304-XXXX| 28.17 12.624 39.925 34.342 1498.6085 13:42:54.02M 2015-11-09T13:42:44.833Z|I-OCEAN7-304-XXXX| 28.17 12.624 39.924 34.341 1498.6073 13:42:54.21M 2015-11-09T13:42:45.038Z|I-OCEAN7-304-XXXX| 28.16 12.624 39.923 34.340 1498.6057 13:42:54.42M 2015-11-09T13:42:45.238Z|I-OCEAN7-304-XXXX| 28.10 12.624 39.923 34.339 1498.6041 13:42:54.62M 2015-11-09T13:42:45.443Z|I-OCEAN7-304-XXXX| 28.04 12.624 39.922 34.339 1498.6030 13:42:54.81M 2015-11-09T13:42:45.648Z|I-OCEAN7-304-XXXX| 28.01 12.624 39.923 34.339 1498.6030 13:42:55.03M 2015-11-09T13:42:45.848Z|I-OCEAN7-304-XXXX| 27.94 12.624 39.928 34.344 1498.6093 13:42:55.23M 2015-11-09T13:42:46.053Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.930 34.345 1498.6091 13:42:55.43M 2015-11-09T13:42:46.260Z|I-OCEAN7-304-XXXX| 27.75 12.624 39.928 34.344 1498.6057 13:42:55.63M 2015-11-09T13:42:46.460Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.927 34.343 1498.6031 13:42:55.83M 2015-11-09T13:42:46.660Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.927 34.343 1498.6014 13:42:56.05M 2015-11-09T13:42:46.863Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.927 34.344 1498.6010 13:42:56.24M 2015-11-09T13:42:47.068Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.928 34.344 1498.6016 13:42:56.45M 2015-11-09T13:42:47.288Z|I-OCEAN7-304-XXXX| 27.35 12.625 39.929 34.345 1498.6016 13:42:56.65M 2015-11-09T13:42:47.473Z|I-OCEAN7-304-XXXX| 27.30 12.625 39.930 34.346 1498.6016 13:42:56.86M 2015-11-09T13:42:47.673Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.931 34.347 1498.6012 13:42:57.06M 2015-11-09T13:42:47.878Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.931 34.347 1498.5991 13:42:57.26M 2015-11-09T13:42:48.088Z|I-OCEAN7-304-XXXX| 27.15 12.624 39.921 34.338 1498.5880 13:42:57.46M 2015-11-09T13:42:48.288Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.921 34.337 1498.5858 13:42:57.66M 2015-11-09T13:42:48.488Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.921 34.338 1498.5856 13:42:57.86M 2015-11-09T13:42:48.693Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.921 34.338 1498.5867 13:42:58.08M 2015-11-09T13:42:48.893Z|I-OCEAN7-304-XXXX| 27.00 12.624 39.922 34.339 1498.5869 13:42:58.28M 2015-11-09T13:42:49.099Z|I-OCEAN7-304-XXXX| 26.99 12.624 39.923 34.339 1498.5880 13:42:58.47M 2015-11-09T13:42:49.299Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.924 34.340 1498.5895 13:42:58.67M 2015-11-09T13:42:49.498Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.924 34.340 1498.5909 13:42:58.87M 2015-11-09T13:42:49.708Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.924 34.340 1498.5911 13:42:59.09M 2015-11-09T13:42:49.908Z|I-OCEAN7-304-XXXX| 27.08 12.625 39.925 34.341 1498.5916 13:42:59.29M 2015-11-09T13:42:50.113Z|I-OCEAN7-304-XXXX| 27.14 12.624 39.924 34.340 1498.5911 13:42:59.49M 2015-11-09T13:42:50.313Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.924 34.340 1498.5912 13:42:59.69M 2015-11-09T13:42:50.523Z|I-OCEAN7-304-XXXX| 27.24 12.624 39.924 34.340 1498.5913 13:42:59.89M 2015-11-09T13:42:50.723Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.929 34.345 1498.5991 13:43:00.11M 2015-11-09T13:42:50.923Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.929 34.345 1498.6007 13:43:00.31M 2015-11-09T13:42:51.128Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.930 34.346 1498.6018 13:43:00.50M 2015-11-09T13:42:51.333Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.932 34.348 1498.6041 13:43:00.70M 2015-11-09T13:42:51.540Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.933 34.349 1498.6064 13:43:00.90M 2015-11-09T13:42:51.753Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.931 34.347 1498.6044 13:43:01.12M 2015-11-09T13:42:51.940Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.930 34.347 1498.6039 13:43:01.34M 2015-11-09T13:42:52.143Z|I-OCEAN7-304-XXXX| 27.66 12.624 39.930 34.346 1498.6049 13:43:01.52M 2015-11-09T13:42:52.348Z|I-OCEAN7-304-XXXX| 27.75 12.621 39.930 34.349 1498.6002 13:43:01.72M 2015-11-09T13:42:52.548Z|I-OCEAN7-304-XXXX| 27.78 12.621 39.926 34.345 1498.5958 13:43:01.92M 2015-11-09T13:42:52.753Z|I-OCEAN7-304-XXXX| 27.84 12.621 39.926 34.345 1498.5964 13:43:02.14M 2015-11-09T13:42:52.953Z|I-OCEAN7-304-XXXX| 27.84 12.621 39.925 34.345 1498.5963 13:43:02.34M 2015-11-09T13:42:53.158Z|I-OCEAN7-304-XXXX| 27.86 12.621 39.925 34.344 1498.5958 13:43:02.53M 2015-11-09T13:42:53.358Z|I-OCEAN7-304-XXXX| 27.86 12.621 39.929 34.348 1498.6003 13:43:02.73M 2015-11-09T13:42:53.563Z|I-OCEAN7-304-XXXX| 27.86 12.621 39.930 34.349 1498.6012 13:43:02.93M 2015-11-09T13:42:53.768Z|I-OCEAN7-304-XXXX| 27.88 12.620 39.931 34.351 1498.6025 13:43:03.15M 2015-11-09T13:42:53.973Z|I-OCEAN7-304-XXXX| 27.87 12.621 39.931 34.350 1498.6027 13:43:03.35M 2015-11-09T13:42:54.173Z|I-OCEAN7-304-XXXX| 27.89 12.621 39.933 34.351 1498.6058 13:43:03.55M 2015-11-09T13:42:54.373Z|I-OCEAN7-304-XXXX| 27.89 12.621 39.932 34.350 1498.6053 13:43:03.75M 2015-11-09T13:42:54.582Z|I-OCEAN7-304-XXXX| 27.85 12.622 39.930 34.349 1498.6039 13:43:03.95M 2015-11-09T13:42:54.783Z|I-OCEAN7-304-XXXX| 27.87 12.622 39.930 34.347 1498.6040 13:43:04.17M 2015-11-09T13:42:54.988Z|I-OCEAN7-304-XXXX| 27.83 12.622 39.929 34.346 1498.6035 13:43:04.37M 2015-11-09T13:42:55.188Z|I-OCEAN7-304-XXXX| 27.79 12.623 39.928 34.345 1498.6034 13:43:04.57M 2015-11-09T13:42:55.388Z|I-OCEAN7-304-XXXX| 27.75 12.623 39.928 34.344 1498.6035 13:43:04.76M 2015-11-09T13:42:55.598Z|I-OCEAN7-304-XXXX| 27.71 12.624 39.927 34.343 1498.6036 13:43:04.96M 2015-11-09T13:42:55.798Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.927 34.343 1498.6033 13:43:05.18M 2015-11-09T13:42:56.003Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.927 34.343 1498.6034 13:43:05.38M 2015-11-09T13:42:56.218Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.927 34.343 1498.6031 13:43:05.58M 2015-11-09T13:42:56.408Z|I-OCEAN7-304-XXXX| 27.60 12.625 39.927 34.343 1498.6031 13:43:05.79M 2015-11-09T13:42:56.613Z|I-OCEAN7-304-XXXX| 27.56 12.625 39.927 34.343 1498.6023 13:43:06.00M 2015-11-09T13:42:56.813Z|I-OCEAN7-304-XXXX| 27.50 12.625 39.928 34.343 1498.6022 13:43:06.20M 2015-11-09T13:42:57.018Z|I-OCEAN7-304-XXXX| 27.50 12.625 39.928 34.343 1498.6022 13:43:06.39M 2015-11-09T13:42:57.219Z|I-OCEAN7-304-XXXX| 27.43 12.625 39.927 34.343 1498.6011 13:43:06.59M 2015-11-09T13:42:57.424Z|I-OCEAN7-304-XXXX| 27.43 12.625 39.926 34.342 1498.6003 13:43:06.79M 2015-11-09T13:42:57.624Z|I-OCEAN7-304-XXXX| 27.42 12.625 39.924 34.340 1498.5980 13:43:07.01M 2015-11-09T13:42:57.824Z|I-OCEAN7-304-XXXX| 27.38 12.625 39.924 34.340 1498.5967 13:43:07.21M 2015-11-09T13:42:58.029Z|I-OCEAN7-304-XXXX| 27.38 12.625 39.924 34.340 1498.5964 13:43:07.41M 2015-11-09T13:42:58.234Z|I-OCEAN7-304-XXXX| 27.39 12.625 39.924 34.340 1498.5966 13:43:07.61M 2015-11-09T13:42:58.433Z|I-OCEAN7-304-XXXX| 27.39 12.625 39.924 34.340 1498.5958 13:43:07.81M 2015-11-09T13:42:58.638Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.924 34.340 1498.5945 13:43:08.03M 2015-11-09T13:42:58.843Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.924 34.340 1498.5946 13:43:08.22M 2015-11-09T13:42:59.048Z|I-OCEAN7-304-XXXX| 27.35 12.625 39.924 34.340 1498.5955 13:43:08.42M 2015-11-09T13:42:59.248Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.924 34.340 1498.5953 13:43:08.62M 2015-11-09T13:42:59.456Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.924 34.341 1498.5948 13:43:08.82M 2015-11-09T13:42:59.653Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.924 34.341 1498.5947 13:43:09.04M 2015-11-09T13:42:59.859Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.924 34.341 1498.5956 13:43:09.24M