2015-11-09T13:37:00.088Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.920 34.337 1498.5922 13:37:09.45M 2015-11-09T13:37:00.293Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.915 34.333 1498.5858 13:37:09.65M 2015-11-09T13:37:00.493Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.916 34.333 1498.5853 13:37:09.85M 2015-11-09T13:37:00.698Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.916 34.333 1498.5857 13:37:10.07M 2015-11-09T13:37:00.903Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.916 34.333 1498.5857 13:37:10.27M 2015-11-09T13:37:01.153Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.916 34.334 1498.5858 13:37:10.47M 2015-11-09T13:37:01.308Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.918 34.335 1498.5872 13:37:10.71M 2015-11-09T13:37:01.508Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.919 34.336 1498.5875 13:37:10.87M 2015-11-09T13:37:01.713Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.921 34.338 1498.5891 13:37:11.08M 2015-11-09T13:37:01.913Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.921 34.338 1498.5889 13:37:11.28M 2015-11-09T13:37:02.123Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.920 34.338 1498.5894 13:37:11.48M 2015-11-09T13:37:02.323Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.920 34.337 1498.5892 13:37:11.68M 2015-11-09T13:37:02.528Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.918 34.335 1498.5884 13:37:11.88M 2015-11-09T13:37:02.728Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.918 34.335 1498.5887 13:37:12.10M 2015-11-09T13:37:02.933Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.918 34.334 1498.5887 13:37:12.30M 2015-11-09T13:37:03.133Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.917 34.334 1498.5892 13:37:12.50M 2015-11-09T13:37:03.358Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.917 34.333 1498.5890 13:37:12.70M 2015-11-09T13:37:03.543Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.917 34.333 1498.5886 13:37:12.91M 2015-11-09T13:37:03.743Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.917 34.334 1498.5900 13:37:13.11M 2015-11-09T13:37:03.948Z|I-OCEAN7-304-XXXX| 27.58 12.625 39.918 34.334 1498.5916 13:37:13.31M 2015-11-09T13:37:04.153Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.917 34.334 1498.5914 13:37:13.51M 2015-11-09T13:37:04.353Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.917 34.333 1498.5927 13:37:13.71M 2015-11-09T13:37:04.558Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.917 34.333 1498.5918 13:37:13.91M 2015-11-09T13:37:04.758Z|I-OCEAN7-304-XXXX| 27.65 12.625 39.917 34.333 1498.5917 13:37:14.13M 2015-11-09T13:37:04.963Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.917 34.333 1498.5925 13:37:14.33M 2015-11-09T13:37:05.163Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.916 34.332 1498.5911 13:37:14.53M 2015-11-09T13:37:05.368Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.916 34.332 1498.5909 13:37:14.72M 2015-11-09T13:37:05.568Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.917 34.333 1498.5908 13:37:14.93M 2015-11-09T13:37:05.773Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.918 34.334 1498.5922 13:37:15.14M 2015-11-09T13:37:05.981Z|I-OCEAN7-304-XXXX| 27.64 12.625 39.917 34.333 1498.5920 13:37:15.34M 2015-11-09T13:37:06.223Z|I-OCEAN7-304-XXXX| 27.61 12.625 39.923 34.338 1498.5980 13:37:15.54M 2015-11-09T13:37:06.383Z|I-OCEAN7-304-XXXX| 27.61 12.625 39.923 34.339 1498.5983 13:37:15.78M 2015-11-09T13:37:06.588Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.919 34.336 1498.5925 13:37:15.94M 2015-11-09T13:37:06.788Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.918 34.334 1498.5900 13:37:16.16M 2015-11-09T13:37:06.993Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.916 34.333 1498.5869 13:37:16.36M 2015-11-09T13:37:07.193Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.915 34.332 1498.5844 13:37:16.56M 2015-11-09T13:37:07.398Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.914 34.331 1498.5822 13:37:16.76M 2015-11-09T13:37:07.603Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.912 34.329 1498.5804 13:37:16.95M 2015-11-09T13:37:07.819Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.910 34.328 1498.5781 13:37:17.17M 2015-11-09T13:37:08.008Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.910 34.327 1498.5778 13:37:17.39M 2015-11-09T13:37:08.208Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.910 34.327 1498.5786 13:37:17.57M 2015-11-09T13:37:08.413Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.919 34.336 1498.5879 13:37:17.77M 2015-11-09T13:37:08.613Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.920 34.338 1498.5891 13:37:17.97M 2015-11-09T13:37:08.819Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.922 34.339 1498.5919 13:37:18.19M 2015-11-09T13:37:09.018Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.922 34.339 1498.5909 13:37:18.39M 2015-11-09T13:37:09.228Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.921 34.338 1498.5898 13:37:18.58M 2015-11-09T13:37:09.428Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.920 34.337 1498.5880 13:37:18.79M 2015-11-09T13:37:09.628Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.919 34.337 1498.5886 13:37:19.00M 2015-11-09T13:37:09.833Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.919 34.336 1498.5885 13:37:19.20M 2015-11-09T13:37:10.039Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.917 34.335 1498.5879 13:37:19.40M 2015-11-09T13:37:10.244Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.916 34.334 1498.5879 13:37:19.60M 2015-11-09T13:37:10.444Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.917 34.334 1498.5891 13:37:19.80M 2015-11-09T13:37:10.648Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.918 34.335 1498.5901 13:37:20.02M 2015-11-09T13:37:10.849Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.921 34.338 1498.5940 13:37:20.22M 2015-11-09T13:37:11.054Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.921 34.339 1498.5941 13:37:20.42M 2015-11-09T13:37:11.259Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.922 34.339 1498.5950 13:37:20.62M 2015-11-09T13:37:11.460Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.923 34.340 1498.5981 13:37:20.82M 2015-11-09T13:37:11.664Z|I-OCEAN7-304-XXXX| 27.73 12.624 39.923 34.339 1498.5985 13:37:21.04M 2015-11-09T13:37:11.864Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.922 34.339 1498.5975 13:37:21.23M 2015-11-09T13:37:12.069Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.922 34.339 1498.5975 13:37:21.43M 2015-11-09T13:37:12.289Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.922 34.338 1498.5974 13:37:21.63M 2015-11-09T13:37:12.474Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.923 34.339 1498.5999 13:37:21.85M 2015-11-09T13:37:12.679Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.924 34.340 1498.6000 13:37:22.05M 2015-11-09T13:37:12.879Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.924 34.340 1498.5997 13:37:22.25M 2015-11-09T13:37:13.084Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.921 34.337 1498.5957 13:37:22.45M 2015-11-09T13:37:13.289Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.920 34.336 1498.5940 13:37:22.65M 2015-11-09T13:37:13.489Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.919 34.335 1498.5917 13:37:22.85M 2015-11-09T13:37:13.694Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.917 34.333 1498.5885 13:37:23.07M 2015-11-09T13:37:13.899Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.924 34.341 1498.5973 13:37:23.26M 2015-11-09T13:37:14.099Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.925 34.341 1498.5963 13:37:23.46M 2015-11-09T13:37:14.304Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.933 34.349 1498.6041 13:37:23.66M 2015-11-09T13:37:14.504Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.928 34.345 1498.5980 13:37:23.86M 2015-11-09T13:37:14.709Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.927 34.344 1498.5980 13:37:24.08M 2015-11-09T13:37:14.909Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.927 34.343 1498.5968 13:37:24.28M 2015-11-09T13:37:15.114Z|I-OCEAN7-304-XXXX| 27.31 12.624 39.926 34.343 1498.5957 13:37:24.47M 2015-11-09T13:37:15.314Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.917 34.334 1498.5851 13:37:24.68M 2015-11-09T13:37:15.519Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.916 34.333 1498.5836 13:37:24.87M 2015-11-09T13:37:15.724Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.916 34.334 1498.5829 13:37:25.09M 2015-11-09T13:37:15.924Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.917 34.335 1498.5836 13:37:25.29M 2015-11-09T13:37:16.129Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.918 34.336 1498.5851 13:37:25.49M 2015-11-09T13:37:16.382Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.920 34.337 1498.5863 13:37:25.69M 2015-11-09T13:37:16.534Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.921 34.338 1498.5875 13:37:25.93M 2015-11-09T13:37:16.754Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.922 34.339 1498.5894 13:37:26.11M 2015-11-09T13:37:16.939Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.923 34.340 1498.5918 13:37:26.32M 2015-11-09T13:37:17.144Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.924 34.341 1498.5934 13:37:26.51M 2015-11-09T13:37:17.349Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.924 34.341 1498.5933 13:37:26.71M 2015-11-09T13:37:17.554Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.924 34.341 1498.5941 13:37:26.91M 2015-11-09T13:37:17.754Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.924 34.341 1498.5948 13:37:27.13M 2015-11-09T13:37:17.954Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.924 34.341 1498.5956 13:37:27.32M 2015-11-09T13:37:18.159Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.923 34.341 1498.5953 13:37:27.52M 2015-11-09T13:37:18.364Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.923 34.340 1498.5945 13:37:27.72M 2015-11-09T13:37:18.564Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.922 34.339 1498.5948 13:37:27.92M 2015-11-09T13:37:18.769Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.921 34.338 1498.5942 13:37:28.14M 2015-11-09T13:37:18.969Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.917 34.334 1498.5903 13:37:28.34M 2015-11-09T13:37:19.174Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.917 34.334 1498.5920 13:37:28.54M 2015-11-09T13:37:19.381Z|I-OCEAN7-304-XXXX| 27.74 12.624 39.917 34.334 1498.5938 13:37:28.74M 2015-11-09T13:37:19.581Z|I-OCEAN7-304-XXXX| 27.75 12.624 39.918 34.334 1498.5944 13:37:28.94M 2015-11-09T13:37:19.784Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.918 34.334 1498.5952 13:37:29.16M 2015-11-09T13:37:19.984Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.920 34.335 1498.5977 13:37:29.36M 2015-11-09T13:37:20.189Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.919 34.334 1498.5972 13:37:29.55M 2015-11-09T13:37:20.412Z|I-OCEAN7-304-XXXX| 27.71 12.625 39.919 34.334 1498.5964 13:37:29.75M 2015-11-09T13:37:20.594Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.919 34.335 1498.5961 13:37:29.95M 2015-11-09T13:37:20.799Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.915 34.330 1498.5905 13:37:30.17M 2015-11-09T13:37:21.004Z|I-OCEAN7-304-XXXX| 27.63 12.625 39.915 34.331 1498.5902 13:37:30.37M 2015-11-09T13:37:21.219Z|I-OCEAN7-304-XXXX| 27.60 12.625 39.916 34.332 1498.5909 13:37:30.57M 2015-11-09T13:37:21.409Z|I-OCEAN7-304-XXXX| 27.61 12.625 39.917 34.333 1498.5920 13:37:30.78M 2015-11-09T13:37:21.609Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.918 34.334 1498.5924 13:37:30.96M 2015-11-09T13:37:21.814Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.919 34.336 1498.5924 13:37:31.18M 2015-11-09T13:37:22.019Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.921 34.337 1498.5934 13:37:31.38M 2015-11-09T13:37:22.219Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.922 34.338 1498.5934 13:37:31.58M 2015-11-09T13:37:22.424Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.916 34.333 1498.5865 13:37:31.78M 2015-11-09T13:37:22.650Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.916 34.333 1498.5875 13:37:32.00M 2015-11-09T13:37:22.829Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.916 34.333 1498.5870 13:37:32.20M 2015-11-09T13:37:23.034Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.916 34.333 1498.5862 13:37:32.40M 2015-11-09T13:37:23.234Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.917 34.334 1498.5869 13:37:32.60M 2015-11-09T13:37:23.434Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.918 34.335 1498.5876 13:37:32.80M 2015-11-09T13:37:23.639Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.919 34.335 1498.5890 13:37:33.01M 2015-11-09T13:37:23.844Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.920 34.337 1498.5911 13:37:33.21M 2015-11-09T13:37:24.049Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.923 34.340 1498.5940 13:37:33.41M 2015-11-09T13:37:24.249Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.921 34.338 1498.5912 13:37:33.61M 2015-11-09T13:37:24.454Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.920 34.336 1498.5902 13:37:33.81M 2015-11-09T13:37:24.654Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.916 34.332 1498.5859 13:37:34.03M 2015-11-09T13:37:24.859Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.915 34.332 1498.5856 13:37:34.23M 2015-11-09T13:37:25.064Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.916 34.333 1498.5854 13:37:34.43M 2015-11-09T13:37:25.264Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.912 34.329 1498.5811 13:37:34.63M 2015-11-09T13:37:25.469Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.914 34.331 1498.5828 13:37:34.82M 2015-11-09T13:37:25.689Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.915 34.332 1498.5836 13:37:35.04M 2015-11-09T13:37:25.874Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.916 34.333 1498.5847 13:37:35.26M 2015-11-09T13:37:26.079Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.916 34.333 1498.5854 13:37:35.44M 2015-11-09T13:37:26.279Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.916 34.333 1498.5854 13:37:35.64M 2015-11-09T13:37:26.529Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.916 34.333 1498.5853 13:37:35.84M 2015-11-09T13:37:26.684Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.916 34.333 1498.5862 13:37:36.10M 2015-11-09T13:37:26.889Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.916 34.334 1498.5864 13:37:36.26M 2015-11-09T13:37:27.096Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.916 34.334 1498.5867 13:37:36.46M 2015-11-09T13:37:27.294Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.917 34.334 1498.5874 13:37:36.66M 2015-11-09T13:37:27.494Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.917 34.335 1498.5891 13:37:36.85M 2015-11-09T13:37:27.704Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.917 34.335 1498.5894 13:37:37.07M 2015-11-09T13:37:27.904Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.914 34.331 1498.5852 13:37:37.27M 2015-11-09T13:37:28.109Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.914 34.331 1498.5861 13:37:37.47M 2015-11-09T13:37:28.309Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.914 34.331 1498.5865 13:37:37.67M 2015-11-09T13:37:28.514Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.913 34.330 1498.5865 13:37:37.87M 2015-11-09T13:37:28.719Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.912 34.329 1498.5852 13:37:38.09M 2015-11-09T13:37:28.919Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.911 34.328 1498.5846 13:37:38.29M 2015-11-09T13:37:29.124Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.921 34.338 1498.5951 13:37:38.49M 2015-11-09T13:37:29.324Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.922 34.339 1498.5964 13:37:38.69M 2015-11-09T13:37:29.529Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.924 34.340 1498.5985 13:37:38.88M 2015-11-09T13:37:29.734Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.926 34.342 1498.6006 13:37:39.11M 2015-11-09T13:37:29.934Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.916 34.333 1498.5892 13:37:39.30M 2015-11-09T13:37:30.155Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.915 34.332 1498.5883 13:37:39.50M 2015-11-09T13:37:30.339Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.915 34.331 1498.5868 13:37:39.72M 2015-11-09T13:37:30.544Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.914 34.331 1498.5859 13:37:39.90M 2015-11-09T13:37:30.749Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.915 34.331 1498.5847 13:37:40.12M 2015-11-09T13:37:30.949Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.915 34.331 1498.5839 13:37:40.32M 2015-11-09T13:37:31.155Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.913 34.330 1498.5820 13:37:40.52M 2015-11-09T13:37:31.359Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.913 34.330 1498.5813 13:37:40.72M 2015-11-09T13:37:31.604Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.917 34.334 1498.5864 13:37:40.92M 2015-11-09T13:37:31.764Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.919 34.336 1498.5875 13:37:41.18M 2015-11-09T13:37:31.964Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.921 34.338 1498.5881 13:37:41.33M 2015-11-09T13:37:32.169Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.923 34.340 1498.5916 13:37:41.53M 2015-11-09T13:37:32.370Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.923 34.340 1498.5914 13:37:41.73M 2015-11-09T13:37:32.575Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.922 34.339 1498.5901 13:37:41.93M 2015-11-09T13:37:32.775Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.921 34.338 1498.5898 13:37:42.15M 2015-11-09T13:37:32.983Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.921 34.338 1498.5891 13:37:42.35M 2015-11-09T13:37:33.185Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.920 34.338 1498.5876 13:37:42.54M 2015-11-09T13:37:33.385Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.919 34.336 1498.5867 13:37:42.75M 2015-11-09T13:37:33.590Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.920 34.337 1498.5890 13:37:42.94M 2015-11-09T13:37:33.795Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.920 34.337 1498.5908 13:37:43.16M 2015-11-09T13:37:33.995Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.920 34.337 1498.5911 13:37:43.36M 2015-11-09T13:37:34.199Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.921 34.337 1498.5924 13:37:43.56M 2015-11-09T13:37:34.405Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.921 34.337 1498.5940 13:37:43.76M 2015-11-09T13:37:34.620Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.921 34.337 1498.5941 13:37:43.96M 2015-11-09T13:37:34.809Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.920 34.337 1498.5947 13:37:44.20M 2015-11-09T13:37:35.010Z|I-OCEAN7-304-XXXX| 27.66 12.624 39.920 34.336 1498.5951 13:37:44.38M 2015-11-09T13:37:35.215Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.919 34.335 1498.5935 13:37:44.58M 2015-11-09T13:37:35.415Z|I-OCEAN7-304-XXXX| 27.73 12.624 39.916 34.333 1498.5916 13:37:44.78M 2015-11-09T13:37:35.620Z|I-OCEAN7-304-XXXX| 27.74 12.624 39.916 34.333 1498.5914 13:37:44.97M 2015-11-09T13:37:35.825Z|I-OCEAN7-304-XXXX| 27.74 12.624 39.916 34.332 1498.5908 13:37:45.19M 2015-11-09T13:37:36.025Z|I-OCEAN7-304-XXXX| 27.80 12.624 39.915 34.332 1498.5907 13:37:45.39M 2015-11-09T13:37:36.230Z|I-OCEAN7-304-XXXX| 27.77 12.624 39.914 34.331 1498.5892 13:37:45.59M 2015-11-09T13:37:36.430Z|I-OCEAN7-304-XXXX| 27.77 12.624 39.914 34.331 1498.5881 13:37:45.79M 2015-11-09T13:37:36.630Z|I-OCEAN7-304-XXXX| 27.75 12.623 39.914 34.331 1498.5869 13:37:46.01M 2015-11-09T13:37:36.840Z|I-OCEAN7-304-XXXX| 27.75 12.623 39.913 34.331 1498.5858 13:37:46.21M 2015-11-09T13:37:37.040Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.912 34.330 1498.5846 13:37:46.41M 2015-11-09T13:37:37.245Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.912 34.330 1498.5826 13:37:46.61M 2015-11-09T13:37:37.450Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.911 34.329 1498.5806 13:37:46.81M 2015-11-09T13:37:37.650Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.912 34.330 1498.5815 13:37:47.03M 2015-11-09T13:37:37.855Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.913 34.332 1498.5819 13:37:47.22M 2015-11-09T13:37:38.055Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.915 34.333 1498.5834 13:37:47.42M 2015-11-09T13:37:38.260Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.916 34.334 1498.5846 13:37:47.62M 2015-11-09T13:37:38.460Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.917 34.334 1498.5844 13:37:47.82M 2015-11-09T13:37:38.665Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.917 34.334 1498.5850 13:37:48.04M 2015-11-09T13:37:38.870Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.917 34.335 1498.5845 13:37:48.24M 2015-11-09T13:37:39.090Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.918 34.336 1498.5847 13:37:48.44M 2015-11-09T13:37:39.275Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.918 34.336 1498.5844 13:37:48.65M 2015-11-09T13:37:39.475Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.918 34.335 1498.5847 13:37:48.84M 2015-11-09T13:37:39.680Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.917 34.335 1498.5840 13:37:49.05M 2015-11-09T13:37:39.885Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.917 34.334 1498.5828 13:37:49.25M 2015-11-09T13:37:40.085Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.916 34.333 1498.5822 13:37:49.45M 2015-11-09T13:37:40.290Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.916 34.333 1498.5818 13:37:49.65M 2015-11-09T13:37:40.495Z|I-OCEAN7-304-XXXX| 27.18 12.624 39.915 34.332 1498.5817 13:37:49.85M 2015-11-09T13:37:40.695Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.915 34.332 1498.5824 13:37:50.07M 2015-11-09T13:37:40.900Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.910 34.327 1498.5773 13:37:50.27M 2015-11-09T13:37:41.105Z|I-OCEAN7-304-XXXX| 27.25 12.625 39.910 34.326 1498.5773 13:37:50.47M 2015-11-09T13:37:41.305Z|I-OCEAN7-304-XXXX| 27.29 12.625 39.916 34.332 1498.5852 13:37:50.67M 2015-11-09T13:37:41.505Z|I-OCEAN7-304-XXXX| 27.35 12.625 39.917 34.333 1498.5873 13:37:50.86M 2015-11-09T13:37:41.755Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.918 34.334 1498.5880 13:37:51.08M 2015-11-09T13:37:41.915Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.918 34.335 1498.5890 13:37:51.33M 2015-11-09T13:37:42.115Z|I-OCEAN7-304-XXXX| 27.39 12.625 39.918 34.335 1498.5894 13:37:51.48M 2015-11-09T13:37:42.320Z|I-OCEAN7-304-XXXX| 27.41 12.625 39.919 34.335 1498.5908 13:37:51.68M 2015-11-09T13:37:42.520Z|I-OCEAN7-304-XXXX| 27.47 12.625 39.919 34.335 1498.5919 13:37:51.88M 2015-11-09T13:37:42.725Z|I-OCEAN7-304-XXXX| 27.47 12.625 39.920 34.336 1498.5930 13:37:52.10M 2015-11-09T13:37:42.930Z|I-OCEAN7-304-XXXX| 27.51 12.625 39.920 34.336 1498.5939 13:37:52.30M 2015-11-09T13:37:43.130Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.921 34.337 1498.5946 13:37:52.50M 2015-11-09T13:37:43.335Z|I-OCEAN7-304-XXXX| 27.60 12.625 39.921 34.337 1498.5953 13:37:52.69M 2015-11-09T13:37:43.555Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.920 34.336 1498.5948 13:37:52.89M 2015-11-09T13:37:43.740Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.921 34.337 1498.5958 13:37:53.13M 2015-11-09T13:37:43.945Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.921 34.337 1498.5950 13:37:53.31M 2015-11-09T13:37:44.145Z|I-OCEAN7-304-XXXX| 27.71 12.624 39.921 34.338 1498.5962 13:37:53.51M 2015-11-09T13:37:44.350Z|I-OCEAN7-304-XXXX| 27.74 12.624 39.921 34.338 1498.5959 13:37:53.71M 2015-11-09T13:37:44.555Z|I-OCEAN7-304-XXXX| 27.74 12.624 39.921 34.338 1498.5958 13:37:53.91M 2015-11-09T13:37:44.755Z|I-OCEAN7-304-XXXX| 27.78 12.624 39.921 34.337 1498.5977 13:37:54.13M 2015-11-09T13:37:44.975Z|I-OCEAN7-304-XXXX| 27.79 12.624 39.921 34.338 1498.5984 13:37:54.33M 2015-11-09T13:37:45.165Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.923 34.339 1498.6006 13:37:54.53M 2015-11-09T13:37:45.365Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.923 34.339 1498.6013 13:37:54.73M 2015-11-09T13:37:45.570Z|I-OCEAN7-304-XXXX| 27.83 12.624 39.923 34.339 1498.6012 13:37:54.93M 2015-11-09T13:37:45.770Z|I-OCEAN7-304-XXXX| 27.84 12.624 39.923 34.339 1498.6018 13:37:55.14M 2015-11-09T13:37:45.975Z|I-OCEAN7-304-XXXX| 27.84 12.625 39.923 34.339 1498.6023 13:37:55.34M 2015-11-09T13:37:46.175Z|I-OCEAN7-304-XXXX| 27.85 12.625 39.923 34.339 1498.6028 13:37:55.54M 2015-11-09T13:37:46.381Z|I-OCEAN7-304-XXXX| 27.85 12.624 39.923 34.339 1498.6024 13:37:55.74M 2015-11-09T13:37:46.581Z|I-OCEAN7-304-XXXX| 27.84 12.625 39.923 34.339 1498.6019 13:37:55.94M 2015-11-09T13:37:46.835Z|I-OCEAN7-304-XXXX| 27.82 12.625 39.922 34.338 1498.6014 13:37:56.16M 2015-11-09T13:37:46.990Z|I-OCEAN7-304-XXXX| 27.77 12.625 39.922 34.338 1498.6006 13:37:56.40M 2015-11-09T13:37:47.190Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.922 34.338 1498.5995 13:37:56.55M 2015-11-09T13:37:47.395Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.922 34.338 1498.5988 13:37:56.75M 2015-11-09T13:37:47.616Z|I-OCEAN7-304-XXXX| 27.66 12.624 39.922 34.338 1498.5974 13:37:56.95M 2015-11-09T13:37:47.800Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.921 34.337 1498.5951 13:37:57.17M 2015-11-09T13:37:48.020Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.920 34.337 1498.5940 13:37:57.37M 2015-11-09T13:37:48.210Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.919 34.336 1498.5922 13:37:57.59M 2015-11-09T13:37:48.410Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.918 34.335 1498.5894 13:37:57.77M 2015-11-09T13:37:48.615Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.918 34.335 1498.5865 13:37:57.97M 2015-11-09T13:37:48.815Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.917 34.334 1498.5859 13:37:58.19M 2015-11-09T13:37:49.020Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.916 34.334 1498.5834 13:37:58.39M 2015-11-09T13:37:49.225Z|I-OCEAN7-304-XXXX| 27.23 12.624 39.916 34.333 1498.5822 13:37:58.59M 2015-11-09T13:37:49.425Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.915 34.333 1498.5803 13:37:58.79M 2015-11-09T13:37:49.625Z|I-OCEAN7-304-XXXX| 27.12 12.624 39.915 34.332 1498.5796 13:37:59.00M 2015-11-09T13:37:49.830Z|I-OCEAN7-304-XXXX| 27.09 12.624 39.915 34.332 1498.5792 13:37:59.20M 2015-11-09T13:37:50.035Z|I-OCEAN7-304-XXXX| 27.09 12.624 39.915 34.332 1498.5801 13:37:59.40M 2015-11-09T13:37:50.235Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.915 34.332 1498.5782 13:37:59.60M 2015-11-09T13:37:50.440Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.914 34.331 1498.5779 13:37:59.80M 2015-11-09T13:37:50.645Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.913 34.330 1498.5776 13:38:00.02M 2015-11-09T13:37:50.845Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.916 34.333 1498.5808 13:38:00.22M 2015-11-09T13:37:51.050Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.917 34.334 1498.5819 13:38:00.42M 2015-11-09T13:37:51.255Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.919 34.336 1498.5850 13:38:00.62M 2015-11-09T13:37:51.455Z|I-OCEAN7-304-XXXX| 27.13 12.624 39.919 34.335 1498.5853 13:38:00.82M 2015-11-09T13:37:51.656Z|I-OCEAN7-304-XXXX| 27.16 12.625 39.918 34.334 1498.5856 13:38:01.03M 2015-11-09T13:37:51.910Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.919 34.335 1498.5869 13:38:01.23M 2015-11-09T13:37:52.065Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.919 34.336 1498.5884 13:38:01.48M 2015-11-09T13:37:52.265Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.919 34.336 1498.5900 13:38:01.63M 2015-11-09T13:37:52.490Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.920 34.336 1498.5920 13:38:01.83M 2015-11-09T13:37:52.675Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.921 34.337 1498.5929 13:38:02.07M 2015-11-09T13:37:52.880Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.922 34.338 1498.5946 13:38:02.25M 2015-11-09T13:37:53.080Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.923 34.340 1498.5966 13:38:02.45M 2015-11-09T13:37:53.285Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.924 34.341 1498.5988 13:38:02.65M 2015-11-09T13:37:53.485Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.925 34.342 1498.5996 13:38:02.84M 2015-11-09T13:37:53.690Z|I-OCEAN7-304-XXXX| 27.79 12.623 39.926 34.343 1498.6008 13:38:03.06M 2015-11-09T13:37:53.895Z|I-OCEAN7-304-XXXX| 27.84 12.623 39.926 34.343 1498.6014 13:38:03.26M 2015-11-09T13:37:54.095Z|I-OCEAN7-304-XXXX| 27.88 12.623 39.926 34.344 1498.6022 13:38:03.46M 2015-11-09T13:37:54.300Z|I-OCEAN7-304-XXXX| 27.88 12.623 39.926 34.343 1498.6017 13:38:03.66M 2015-11-09T13:37:54.500Z|I-OCEAN7-304-XXXX| 27.94 12.623 39.925 34.342 1498.6022 13:38:03.86M 2015-11-09T13:37:54.705Z|I-OCEAN7-304-XXXX| 27.94 12.623 39.923 34.341 1498.5994 13:38:04.08M 2015-11-09T13:37:54.910Z|I-OCEAN7-304-XXXX| 27.96 12.623 39.923 34.340 1498.5996 13:38:04.28M 2015-11-09T13:37:55.110Z|I-OCEAN7-304-XXXX| 27.92 12.623 39.919 34.336 1498.5951 13:38:04.48M 2015-11-09T13:37:55.315Z|I-OCEAN7-304-XXXX| 27.88 12.623 39.918 34.336 1498.5933 13:38:04.68M 2015-11-09T13:37:55.516Z|I-OCEAN7-304-XXXX| 27.92 12.623 39.918 34.335 1498.5938 13:38:04.88M 2015-11-09T13:37:55.720Z|I-OCEAN7-304-XXXX| 27.91 12.623 39.918 34.335 1498.5938 13:38:05.09M 2015-11-09T13:37:55.920Z|I-OCEAN7-304-XXXX| 27.86 12.623 39.918 34.335 1498.5933 13:38:05.29M 2015-11-09T13:37:56.125Z|I-OCEAN7-304-XXXX| 27.85 12.623 39.918 34.335 1498.5942 13:38:05.49M 2015-11-09T13:37:56.325Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.919 34.335 1498.5946 13:38:05.69M 2015-11-09T13:37:56.531Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.919 34.335 1498.5941 13:38:05.89M 2015-11-09T13:37:56.736Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.918 34.335 1498.5944 13:38:06.11M 2015-11-09T13:37:57.006Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.919 34.335 1498.5944 13:38:06.31M 2015-11-09T13:37:57.141Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.921 34.337 1498.5963 13:38:06.57M 2015-11-09T13:37:57.346Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.921 34.337 1498.5957 13:38:06.70M 2015-11-09T13:37:57.546Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.921 34.337 1498.5951 13:38:06.90M 2015-11-09T13:37:57.751Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.920 34.337 1498.5946 13:38:07.12M 2015-11-09T13:37:57.951Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.927 34.343 1498.6001 13:38:07.32M 2015-11-09T13:37:58.156Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.927 34.344 1498.6000 13:38:07.52M 2015-11-09T13:37:58.361Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.927 34.344 1498.5999 13:38:07.72M 2015-11-09T13:37:58.561Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.923 34.340 1498.5935 13:38:07.92M 2015-11-09T13:37:58.766Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.922 34.340 1498.5928 13:38:08.14M 2015-11-09T13:37:58.966Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.925 34.342 1498.5955 13:38:08.34M 2015-11-09T13:37:59.171Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.927 34.343 1498.5967 13:38:08.53M 2015-11-09T13:37:59.376Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.927 34.345 1498.5957 13:38:08.74M 2015-11-09T13:37:59.581Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.928 34.345 1498.5969 13:38:08.93M 2015-11-09T13:37:59.782Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.924 34.341 1498.5920 13:38:09.15M 2015-11-09T13:37:59.986Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.923 34.340 1498.5916 13:38:09.35M