2015-11-09T13:36:00.241Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.913 34.330 1498.5848 13:36:09.55M 2015-11-09T13:36:00.400Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.913 34.330 1498.5841 13:36:09.80M 2015-11-09T13:36:00.600Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.913 34.330 1498.5845 13:36:09.95M 2015-11-09T13:36:00.821Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.913 34.331 1498.5845 13:36:10.17M 2015-11-09T13:36:01.006Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.913 34.331 1498.5844 13:36:10.39M 2015-11-09T13:36:01.211Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.913 34.331 1498.5846 13:36:10.57M 2015-11-09T13:36:01.416Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.913 34.330 1498.5857 13:36:10.77M 2015-11-09T13:36:01.616Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.913 34.330 1498.5857 13:36:10.97M 2015-11-09T13:36:01.821Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.914 34.331 1498.5868 13:36:11.18M 2015-11-09T13:36:02.026Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.914 34.331 1498.5879 13:36:11.39M 2015-11-09T13:36:02.226Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.915 34.332 1498.5889 13:36:11.58M 2015-11-09T13:36:02.431Z|I-OCEAN7-304-XXXX| 27.71 12.624 39.916 34.333 1498.5898 13:36:11.78M 2015-11-09T13:36:02.631Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.916 34.333 1498.5909 13:36:12.00M 2015-11-09T13:36:02.839Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.917 34.334 1498.5918 13:36:12.20M 2015-11-09T13:36:03.041Z|I-OCEAN7-304-XXXX| 27.74 12.624 39.917 34.334 1498.5922 13:36:12.40M 2015-11-09T13:36:03.241Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.918 34.334 1498.5920 13:36:12.60M 2015-11-09T13:36:03.441Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.918 34.335 1498.5922 13:36:12.80M 2015-11-09T13:36:03.651Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.926 34.343 1498.6010 13:36:13.02M 2015-11-09T13:36:03.851Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.924 34.340 1498.5985 13:36:13.22M 2015-11-09T13:36:04.051Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.922 34.339 1498.5963 13:36:13.42M 2015-11-09T13:36:04.256Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.921 34.338 1498.5945 13:36:13.61M 2015-11-09T13:36:04.461Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.920 34.337 1498.5929 13:36:13.81M 2015-11-09T13:36:04.661Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.920 34.336 1498.5913 13:36:14.03M 2015-11-09T13:36:04.866Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.918 34.335 1498.5897 13:36:14.23M 2015-11-09T13:36:05.071Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.917 34.334 1498.5883 13:36:14.43M 2015-11-09T13:36:05.336Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.916 34.333 1498.5861 13:36:14.63M 2015-11-09T13:36:05.476Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.918 34.335 1498.5878 13:36:14.89M 2015-11-09T13:36:05.676Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.919 34.337 1498.5875 13:36:15.05M 2015-11-09T13:36:05.883Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.918 34.336 1498.5854 13:36:15.25M 2015-11-09T13:36:06.081Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.918 34.336 1498.5847 13:36:15.44M 2015-11-09T13:36:06.286Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.918 34.335 1498.5848 13:36:15.64M 2015-11-09T13:36:06.491Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.917 34.334 1498.5845 13:36:15.84M 2015-11-09T13:36:06.691Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.916 34.333 1498.5844 13:36:16.06M 2015-11-09T13:36:06.896Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.915 34.333 1498.5823 13:36:16.26M 2015-11-09T13:36:07.096Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.918 34.336 1498.5852 13:36:16.46M 2015-11-09T13:36:07.301Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.919 34.336 1498.5856 13:36:16.66M 2015-11-09T13:36:07.501Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.919 34.336 1498.5861 13:36:16.86M 2015-11-09T13:36:07.706Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.920 34.337 1498.5862 13:36:17.08M 2015-11-09T13:36:07.916Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.921 34.338 1498.5868 13:36:17.27M 2015-11-09T13:36:08.116Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.922 34.339 1498.5885 13:36:17.48M 2015-11-09T13:36:08.316Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.922 34.340 1498.5901 13:36:17.67M 2015-11-09T13:36:08.521Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.923 34.340 1498.5914 13:36:17.87M 2015-11-09T13:36:08.721Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.920 34.337 1498.5887 13:36:18.09M 2015-11-09T13:36:08.926Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.919 34.336 1498.5891 13:36:18.29M 2015-11-09T13:36:09.131Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.918 34.334 1498.5894 13:36:18.49M 2015-11-09T13:36:09.331Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.917 34.334 1498.5881 13:36:18.69M 2015-11-09T13:36:09.536Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.919 34.336 1498.5898 13:36:18.89M 2015-11-09T13:36:09.756Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.920 34.337 1498.5903 13:36:19.11M 2015-11-09T13:36:09.941Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.920 34.337 1498.5913 13:36:19.32M 2015-11-09T13:36:10.141Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.920 34.337 1498.5913 13:36:19.51M 2015-11-09T13:36:10.412Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.920 34.336 1498.5911 13:36:19.70M 2015-11-09T13:36:10.551Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.922 34.339 1498.5948 13:36:19.95M 2015-11-09T13:36:10.756Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.922 34.339 1498.5945 13:36:20.12M 2015-11-09T13:36:10.956Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.921 34.338 1498.5940 13:36:20.32M 2015-11-09T13:36:11.161Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.921 34.338 1498.5933 13:36:20.52M 2015-11-09T13:36:11.366Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.920 34.337 1498.5922 13:36:20.72M 2015-11-09T13:36:11.566Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.908 34.326 1498.5773 13:36:20.92M 2015-11-09T13:36:11.771Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.906 34.324 1498.5753 13:36:21.14M 2015-11-09T13:36:11.971Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.910 34.328 1498.5791 13:36:21.34M 2015-11-09T13:36:12.176Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.911 34.329 1498.5798 13:36:21.53M 2015-11-09T13:36:12.376Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.912 34.330 1498.5800 13:36:21.73M 2015-11-09T13:36:12.581Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.912 34.331 1498.5806 13:36:21.93M 2015-11-09T13:36:12.782Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.913 34.331 1498.5814 13:36:22.15M 2015-11-09T13:36:12.986Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.914 34.332 1498.5828 13:36:22.35M 2015-11-09T13:36:13.191Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.915 34.333 1498.5846 13:36:22.55M 2015-11-09T13:36:13.391Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.916 34.334 1498.5865 13:36:22.75M 2015-11-09T13:36:13.596Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.911 34.329 1498.5814 13:36:22.95M 2015-11-09T13:36:13.801Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.911 34.328 1498.5814 13:36:23.17M 2015-11-09T13:36:14.016Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.911 34.328 1498.5817 13:36:23.37M 2015-11-09T13:36:14.221Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.911 34.328 1498.5814 13:36:23.57M 2015-11-09T13:36:14.406Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.912 34.329 1498.5824 13:36:23.78M 2015-11-09T13:36:14.611Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.912 34.329 1498.5836 13:36:23.96M 2015-11-09T13:36:14.811Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.912 34.329 1498.5840 13:36:24.18M 2015-11-09T13:36:15.016Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.912 34.329 1498.5828 13:36:24.38M 2015-11-09T13:36:15.221Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.919 34.336 1498.5917 13:36:24.58M 2015-11-09T13:36:15.471Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.919 34.336 1498.5917 13:36:24.78M 2015-11-09T13:36:15.626Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.920 34.336 1498.5923 13:36:25.04M 2015-11-09T13:36:15.826Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.921 34.338 1498.5927 13:36:25.20M 2015-11-09T13:36:16.031Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.922 34.339 1498.5939 13:36:25.39M 2015-11-09T13:36:16.236Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.923 34.341 1498.5942 13:36:25.59M 2015-11-09T13:36:16.436Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.925 34.343 1498.5957 13:36:25.79M 2015-11-09T13:36:16.641Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.925 34.343 1498.5946 13:36:26.01M 2015-11-09T13:36:16.841Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.924 34.342 1498.5935 13:36:26.21M 2015-11-09T13:36:17.046Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.923 34.341 1498.5922 13:36:26.41M 2015-11-09T13:36:17.246Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.922 34.340 1498.5900 13:36:26.61M 2015-11-09T13:36:17.451Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.920 34.338 1498.5875 13:36:26.81M 2015-11-09T13:36:17.651Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.916 34.335 1498.5822 13:36:27.03M 2015-11-09T13:36:17.861Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.916 34.334 1498.5828 13:36:27.22M 2015-11-09T13:36:18.062Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.916 34.334 1498.5823 13:36:27.43M 2015-11-09T13:36:18.266Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.916 34.334 1498.5823 13:36:27.62M 2015-11-09T13:36:18.466Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.916 34.334 1498.5835 13:36:27.82M 2015-11-09T13:36:18.686Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.917 34.335 1498.5846 13:36:28.04M 2015-11-09T13:36:18.876Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.917 34.335 1498.5853 13:36:28.26M 2015-11-09T13:36:19.076Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.923 34.340 1498.5925 13:36:28.44M 2015-11-09T13:36:19.281Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.922 34.339 1498.5920 13:36:28.64M 2015-11-09T13:36:19.481Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.921 34.337 1498.5905 13:36:28.84M 2015-11-09T13:36:19.686Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.919 34.336 1498.5890 13:36:29.06M 2015-11-09T13:36:19.891Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.918 34.334 1498.5884 13:36:29.26M 2015-11-09T13:36:20.091Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.917 34.334 1498.5873 13:36:29.45M 2015-11-09T13:36:20.296Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.921 34.338 1498.5917 13:36:29.65M 2015-11-09T13:36:20.501Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.922 34.338 1498.5935 13:36:29.85M 2015-11-09T13:36:20.701Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.923 34.339 1498.5948 13:36:30.07M 2015-11-09T13:36:20.902Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.923 34.339 1498.5953 13:36:30.27M 2015-11-09T13:36:21.106Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.924 34.340 1498.5959 13:36:30.47M 2015-11-09T13:36:21.311Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.925 34.341 1498.5974 13:36:30.67M 2015-11-09T13:36:21.517Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.927 34.343 1498.6012 13:36:30.87M 2015-11-09T13:36:21.716Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.921 34.337 1498.5945 13:36:31.09M 2015-11-09T13:36:21.921Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.920 34.337 1498.5934 13:36:31.28M 2015-11-09T13:36:22.121Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.919 34.335 1498.5920 13:36:31.48M 2015-11-09T13:36:22.326Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.918 34.334 1498.5902 13:36:31.68M 2015-11-09T13:36:22.527Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.917 34.334 1498.5897 13:36:31.88M 2015-11-09T13:36:22.732Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.918 34.335 1498.5907 13:36:32.10M 2015-11-09T13:36:22.932Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.919 34.336 1498.5916 13:36:32.30M 2015-11-09T13:36:23.152Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.920 34.337 1498.5928 13:36:32.50M 2015-11-09T13:36:23.342Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.920 34.337 1498.5933 13:36:32.71M 2015-11-09T13:36:23.542Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.920 34.337 1498.5927 13:36:32.90M 2015-11-09T13:36:23.746Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.921 34.338 1498.5931 13:36:33.11M 2015-11-09T13:36:23.952Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.923 34.340 1498.5945 13:36:33.32M 2015-11-09T13:36:24.157Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.924 34.341 1498.5945 13:36:33.52M 2015-11-09T13:36:24.356Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.925 34.342 1498.5948 13:36:33.72M 2015-11-09T13:36:24.562Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.926 34.343 1498.5948 13:36:33.91M 2015-11-09T13:36:24.757Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.925 34.343 1498.5939 13:36:34.13M 2015-11-09T13:36:24.966Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.926 34.344 1498.5941 13:36:34.33M 2015-11-09T13:36:25.167Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.920 34.338 1498.5870 13:36:34.53M 2015-11-09T13:36:25.372Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.920 34.338 1498.5864 13:36:34.73M 2015-11-09T13:36:25.572Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.921 34.338 1498.5867 13:36:34.93M 2015-11-09T13:36:25.779Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.921 34.339 1498.5876 13:36:35.14M 2015-11-09T13:36:25.982Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.922 34.339 1498.5884 13:36:35.35M 2015-11-09T13:36:26.182Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.922 34.339 1498.5894 13:36:35.54M 2015-11-09T13:36:26.387Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.922 34.339 1498.5908 13:36:35.74M 2015-11-09T13:36:26.592Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.917 34.334 1498.5870 13:36:35.94M 2015-11-09T13:36:26.792Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.917 34.333 1498.5870 13:36:36.16M 2015-11-09T13:36:26.997Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.916 34.333 1498.5868 13:36:36.36M 2015-11-09T13:36:27.197Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.918 34.334 1498.5894 13:36:36.56M 2015-11-09T13:36:27.402Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.916 34.332 1498.5875 13:36:36.76M 2015-11-09T13:36:27.622Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.915 34.331 1498.5874 13:36:36.96M 2015-11-09T13:36:27.807Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.914 34.330 1498.5863 13:36:37.19M 2015-11-09T13:36:28.012Z|I-OCEAN7-304-XXXX| 27.61 12.621 39.914 34.334 1498.5798 13:36:37.38M 2015-11-09T13:36:28.217Z|I-OCEAN7-304-XXXX| 27.63 12.620 39.915 34.335 1498.5798 13:36:37.57M 2015-11-09T13:36:28.417Z|I-OCEAN7-304-XXXX| 27.64 12.620 39.915 34.335 1498.5801 13:36:37.77M 2015-11-09T13:36:28.622Z|I-OCEAN7-304-XXXX| 27.71 12.620 39.916 34.336 1498.5818 13:36:37.97M 2015-11-09T13:36:28.822Z|I-OCEAN7-304-XXXX| 27.69 12.620 39.917 34.337 1498.5828 13:36:38.19M 2015-11-09T13:36:29.022Z|I-OCEAN7-304-XXXX| 27.74 12.621 39.918 34.337 1498.5851 13:36:38.39M 2015-11-09T13:36:29.227Z|I-OCEAN7-304-XXXX| 27.77 12.621 39.919 34.338 1498.5870 13:36:38.59M 2015-11-09T13:36:29.432Z|I-OCEAN7-304-XXXX| 27.78 12.621 39.920 34.339 1498.5885 13:36:38.79M 2015-11-09T13:36:29.637Z|I-OCEAN7-304-XXXX| 27.76 12.621 39.920 34.339 1498.5896 13:36:39.01M 2015-11-09T13:36:29.837Z|I-OCEAN7-304-XXXX| 27.73 12.622 39.920 34.339 1498.5901 13:36:39.20M 2015-11-09T13:36:30.042Z|I-OCEAN7-304-XXXX| 27.76 12.622 39.920 34.339 1498.5916 13:36:39.41M 2015-11-09T13:36:30.250Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.921 34.339 1498.5918 13:36:39.60M 2015-11-09T13:36:30.447Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.919 34.337 1498.5905 13:36:39.80M 2015-11-09T13:36:30.697Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.919 34.337 1498.5909 13:36:40.02M 2015-11-09T13:36:30.852Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.920 34.337 1498.5916 13:36:40.27M 2015-11-09T13:36:31.059Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.920 34.337 1498.5920 13:36:40.42M 2015-11-09T13:36:31.257Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.921 34.338 1498.5925 13:36:40.62M 2015-11-09T13:36:31.462Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.921 34.338 1498.5914 13:36:40.82M 2015-11-09T13:36:31.667Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.921 34.338 1498.5895 13:36:41.04M 2015-11-09T13:36:31.867Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.921 34.338 1498.5885 13:36:41.24M 2015-11-09T13:36:32.087Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.922 34.339 1498.5884 13:36:41.44M 2015-11-09T13:36:32.277Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.922 34.339 1498.5874 13:36:41.65M 2015-11-09T13:36:32.477Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.922 34.339 1498.5872 13:36:41.83M 2015-11-09T13:36:32.677Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.922 34.340 1498.5864 13:36:42.05M 2015-11-09T13:36:32.882Z|I-OCEAN7-304-XXXX| 27.11 12.623 39.923 34.340 1498.5869 13:36:42.25M 2015-11-09T13:36:33.087Z|I-OCEAN7-304-XXXX| 27.08 12.623 39.923 34.341 1498.5870 13:36:42.45M 2015-11-09T13:36:33.287Z|I-OCEAN7-304-XXXX| 27.09 12.623 39.923 34.340 1498.5876 13:36:42.65M 2015-11-09T13:36:33.492Z|I-OCEAN7-304-XXXX| 27.07 12.623 39.923 34.340 1498.5874 13:36:42.85M 2015-11-09T13:36:33.692Z|I-OCEAN7-304-XXXX| 27.11 12.623 39.923 34.340 1498.5870 13:36:43.07M 2015-11-09T13:36:33.897Z|I-OCEAN7-304-XXXX| 27.11 12.623 39.922 34.340 1498.5865 13:36:43.26M 2015-11-09T13:36:34.102Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.922 34.339 1498.5872 13:36:43.46M 2015-11-09T13:36:34.302Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.922 34.339 1498.5873 13:36:43.66M 2015-11-09T13:36:34.507Z|I-OCEAN7-304-XXXX| 27.20 12.624 39.922 34.339 1498.5889 13:36:43.86M 2015-11-09T13:36:34.712Z|I-OCEAN7-304-XXXX| 27.23 12.624 39.918 34.335 1498.5853 13:36:44.08M 2015-11-09T13:36:34.917Z|I-OCEAN7-304-XXXX| 27.31 12.624 39.918 34.335 1498.5872 13:36:44.28M 2015-11-09T13:36:35.117Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.918 34.335 1498.5878 13:36:44.48M 2015-11-09T13:36:35.322Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.918 34.334 1498.5880 13:36:44.68M 2015-11-09T13:36:35.522Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.917 34.333 1498.5872 13:36:44.88M 2015-11-09T13:36:35.772Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.915 34.332 1498.5867 13:36:45.10M 2015-11-09T13:36:35.936Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.913 34.330 1498.5851 13:36:45.34M 2015-11-09T13:36:36.132Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.912 34.329 1498.5840 13:36:45.49M 2015-11-09T13:36:36.332Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.915 34.332 1498.5880 13:36:45.69M 2015-11-09T13:36:36.557Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.914 34.331 1498.5873 13:36:45.89M 2015-11-09T13:36:36.742Z|I-OCEAN7-304-XXXX| 27.75 12.624 39.922 34.339 1498.5978 13:36:46.13M 2015-11-09T13:36:36.942Z|I-OCEAN7-304-XXXX| 27.78 12.624 39.918 34.335 1498.5928 13:36:46.31M 2015-11-09T13:36:37.147Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.917 34.334 1498.5919 13:36:46.51M 2015-11-09T13:36:37.352Z|I-OCEAN7-304-XXXX| 27.81 12.623 39.919 34.336 1498.5938 13:36:46.71M 2015-11-09T13:36:37.552Z|I-OCEAN7-304-XXXX| 27.81 12.623 39.920 34.337 1498.5955 13:36:46.91M 2015-11-09T13:36:37.757Z|I-OCEAN7-304-XXXX| 27.81 12.623 39.922 34.339 1498.5970 13:36:47.13M 2015-11-09T13:36:37.957Z|I-OCEAN7-304-XXXX| 27.81 12.623 39.925 34.341 1498.6002 13:36:47.33M 2015-11-09T13:36:38.176Z|I-OCEAN7-304-XXXX| 27.81 12.623 39.925 34.342 1498.6003 13:36:47.52M 2015-11-09T13:36:38.362Z|I-OCEAN7-304-XXXX| 27.75 12.623 39.925 34.342 1498.6002 13:36:47.72M 2015-11-09T13:36:38.567Z|I-OCEAN7-304-XXXX| 27.75 12.623 39.920 34.338 1498.5945 13:36:47.92M 2015-11-09T13:36:38.772Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.920 34.338 1498.5939 13:36:48.14M 2015-11-09T13:36:38.976Z|I-OCEAN7-304-XXXX| 27.71 12.623 39.921 34.338 1498.5942 13:36:48.34M 2015-11-09T13:36:39.180Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.918 34.335 1498.5898 13:36:48.54M 2015-11-09T13:36:39.382Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.923 34.340 1498.5950 13:36:48.74M 2015-11-09T13:36:39.582Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.923 34.341 1498.5940 13:36:48.94M 2015-11-09T13:36:39.787Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.924 34.342 1498.5941 13:36:49.16M 2015-11-09T13:36:39.992Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.924 34.342 1498.5948 13:36:49.35M 2015-11-09T13:36:40.192Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.920 34.338 1498.5895 13:36:49.55M 2015-11-09T13:36:40.397Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.920 34.338 1498.5889 13:36:49.75M 2015-11-09T13:36:40.597Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.919 34.337 1498.5885 13:36:49.95M 2015-11-09T13:36:40.847Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.918 34.336 1498.5872 13:36:50.17M 2015-11-09T13:36:41.022Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.917 34.335 1498.5869 13:36:50.41M 2015-11-09T13:36:41.207Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.917 34.335 1498.5868 13:36:50.58M 2015-11-09T13:36:41.412Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.919 34.337 1498.5895 13:36:50.77M 2015-11-09T13:36:41.612Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.920 34.337 1498.5911 13:36:50.97M 2015-11-09T13:36:41.818Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.920 34.337 1498.5919 13:36:51.19M 2015-11-09T13:36:42.023Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.920 34.337 1498.5923 13:36:51.39M 2015-11-09T13:36:42.222Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.920 34.336 1498.5919 13:36:51.58M 2015-11-09T13:36:42.427Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.925 34.341 1498.5975 13:36:51.78M 2015-11-09T13:36:42.627Z|I-OCEAN7-304-XXXX| 27.45 12.625 39.925 34.341 1498.5985 13:36:52.00M 2015-11-09T13:36:42.832Z|I-OCEAN7-304-XXXX| 27.43 12.625 39.925 34.341 1498.5990 13:36:52.20M 2015-11-09T13:36:43.037Z|I-OCEAN7-304-XXXX| 27.37 12.625 39.925 34.341 1498.5984 13:36:52.40M 2015-11-09T13:36:43.237Z|I-OCEAN7-304-XXXX| 27.34 12.625 39.926 34.341 1498.5991 13:36:52.60M 2015-11-09T13:36:43.442Z|I-OCEAN7-304-XXXX| 27.31 12.625 39.926 34.342 1498.5988 13:36:52.80M 2015-11-09T13:36:43.647Z|I-OCEAN7-304-XXXX| 27.29 12.625 39.925 34.341 1498.5969 13:36:53.02M 2015-11-09T13:36:43.842Z|I-OCEAN7-304-XXXX| 27.25 12.625 39.924 34.340 1498.5952 13:36:53.22M 2015-11-09T13:36:44.052Z|I-OCEAN7-304-XXXX| 27.25 12.625 39.924 34.340 1498.5947 13:36:53.41M 2015-11-09T13:36:44.253Z|I-OCEAN7-304-XXXX| 27.22 12.625 39.924 34.340 1498.5936 13:36:53.61M 2015-11-09T13:36:44.460Z|I-OCEAN7-304-XXXX| 27.20 12.624 39.925 34.341 1498.5924 13:36:53.81M 2015-11-09T13:36:44.658Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.925 34.342 1498.5918 13:36:54.03M 2015-11-09T13:36:44.862Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.926 34.344 1498.5912 13:36:54.23M 2015-11-09T13:36:45.067Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.927 34.345 1498.5914 13:36:54.43M 2015-11-09T13:36:45.267Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.917 34.335 1498.5806 13:36:54.63M 2015-11-09T13:36:45.487Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.917 34.335 1498.5803 13:36:54.83M 2015-11-09T13:36:45.677Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.918 34.336 1498.5812 13:36:55.06M 2015-11-09T13:36:45.923Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.918 34.337 1498.5822 13:36:55.25M 2015-11-09T13:36:46.083Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.918 34.337 1498.5824 13:36:55.49M 2015-11-09T13:36:46.283Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.918 34.337 1498.5831 13:36:55.64M 2015-11-09T13:36:46.488Z|I-OCEAN7-304-XXXX| 27.48 12.621 39.919 34.338 1498.5842 13:36:55.84M 2015-11-09T13:36:46.688Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.919 34.338 1498.5859 13:36:56.06M 2015-11-09T13:36:46.892Z|I-OCEAN7-304-XXXX| 27.55 12.621 39.919 34.338 1498.5861 13:36:56.26M 2015-11-09T13:36:47.092Z|I-OCEAN7-304-XXXX| 27.63 12.622 39.919 34.338 1498.5875 13:36:56.46M 2015-11-09T13:36:47.303Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.918 34.337 1498.5873 13:36:56.65M 2015-11-09T13:36:47.503Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.919 34.337 1498.5895 13:36:56.86M 2015-11-09T13:36:47.708Z|I-OCEAN7-304-XXXX| 27.74 12.623 39.919 34.337 1498.5918 13:36:57.07M 2015-11-09T13:36:47.908Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.920 34.337 1498.5944 13:36:57.28M 2015-11-09T13:36:48.113Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.920 34.337 1498.5966 13:36:57.47M 2015-11-09T13:36:48.313Z|I-OCEAN7-304-XXXX| 27.89 12.624 39.926 34.342 1498.6038 13:36:57.67M 2015-11-09T13:36:48.518Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.926 34.343 1498.6044 13:36:57.87M 2015-11-09T13:36:48.718Z|I-OCEAN7-304-XXXX| 27.92 12.623 39.921 34.338 1498.5989 13:36:58.09M 2015-11-09T13:36:48.923Z|I-OCEAN7-304-XXXX| 27.92 12.623 39.920 34.337 1498.5969 13:36:58.29M 2015-11-09T13:36:49.128Z|I-OCEAN7-304-XXXX| 27.92 12.623 39.917 34.334 1498.5933 13:36:58.49M 2015-11-09T13:36:49.328Z|I-OCEAN7-304-XXXX| 27.92 12.623 39.918 34.335 1498.5940 13:36:58.69M 2015-11-09T13:36:49.536Z|I-OCEAN7-304-XXXX| 27.91 12.623 39.919 34.336 1498.5947 13:36:58.89M 2015-11-09T13:36:49.739Z|I-OCEAN7-304-XXXX| 27.88 12.623 39.920 34.338 1498.5951 13:36:59.10M 2015-11-09T13:36:49.958Z|I-OCEAN7-304-XXXX| 27.85 12.623 39.924 34.341 1498.5986 13:36:59.31M 2015-11-09T13:36:50.143Z|I-OCEAN7-304-XXXX| 27.82 12.623 39.924 34.342 1498.5990 13:36:59.52M 2015-11-09T13:36:50.343Z|I-OCEAN7-304-XXXX| 27.75 12.623 39.920 34.338 1498.5924 13:36:59.70M 2015-11-09T13:36:50.548Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.920 34.338 1498.5916 13:36:59.90M 2015-11-09T13:36:50.748Z|I-OCEAN7-304-XXXX| 27.66 12.622 39.920 34.339 1498.5902 13:37:00.12M 2015-11-09T13:36:50.953Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.919 34.337 1498.5875 13:37:00.32M 2015-11-09T13:36:51.158Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.919 34.338 1498.5870 13:37:00.52M 2015-11-09T13:36:51.358Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.920 34.338 1498.5876 13:37:00.72M 2015-11-09T13:36:51.563Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.920 34.338 1498.5885 13:37:00.92M 2015-11-09T13:36:51.768Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.921 34.339 1498.5891 13:37:01.14M 2015-11-09T13:36:51.973Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.914 34.332 1498.5813 13:37:01.33M 2015-11-09T13:36:52.173Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.916 34.334 1498.5835 13:37:01.54M 2015-11-09T13:36:52.381Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.929 34.347 1498.5953 13:37:01.73M 2015-11-09T13:36:52.581Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.924 34.342 1498.5891 13:37:01.93M 2015-11-09T13:36:52.781Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.921 34.339 1498.5859 13:37:02.15M 2015-11-09T13:36:52.983Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.921 34.340 1498.5857 13:37:02.35M 2015-11-09T13:36:53.183Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.918 34.336 1498.5820 13:37:02.55M 2015-11-09T13:36:53.388Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.917 34.335 1498.5809 13:37:02.75M 2015-11-09T13:36:53.593Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.916 34.334 1498.5806 13:37:02.94M 2015-11-09T13:36:53.798Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.915 34.333 1498.5797 13:37:03.17M 2015-11-09T13:36:53.998Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.914 34.332 1498.5797 13:37:03.36M 2015-11-09T13:36:54.203Z|I-OCEAN7-304-XXXX| 27.30 12.624 39.917 34.334 1498.5844 13:37:03.56M 2015-11-09T13:36:54.423Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.918 34.335 1498.5869 13:37:03.76M 2015-11-09T13:36:54.608Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.919 34.336 1498.5895 13:37:04.00M 2015-11-09T13:36:54.808Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.919 34.335 1498.5892 13:37:04.18M 2015-11-09T13:36:55.013Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.918 34.334 1498.5886 13:37:04.38M 2015-11-09T13:36:55.219Z|I-OCEAN7-304-XXXX| 27.39 12.626 39.916 34.332 1498.5901 13:37:04.58M 2015-11-09T13:36:55.418Z|I-OCEAN7-304-XXXX| 27.43 12.626 39.916 34.331 1498.5898 13:37:04.78M 2015-11-09T13:36:55.623Z|I-OCEAN7-304-XXXX| 27.43 12.626 39.915 34.330 1498.5885 13:37:04.97M 2015-11-09T13:36:55.823Z|I-OCEAN7-304-XXXX| 27.51 12.626 39.918 34.333 1498.5934 13:37:05.20M 2015-11-09T13:36:56.073Z|I-OCEAN7-304-XXXX| 27.52 12.626 39.918 34.334 1498.5940 13:37:05.39M 2015-11-09T13:36:56.228Z|I-OCEAN7-304-XXXX| 27.53 12.626 39.919 34.334 1498.5942 13:37:05.64M 2015-11-09T13:36:56.433Z|I-OCEAN7-304-XXXX| 27.55 12.626 39.919 34.334 1498.5958 13:37:05.79M 2015-11-09T13:36:56.638Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.919 34.334 1498.5966 13:37:06.01M 2015-11-09T13:36:56.843Z|I-OCEAN7-304-XXXX| 27.61 12.626 39.920 34.335 1498.5977 13:37:06.21M 2015-11-09T13:36:57.043Z|I-OCEAN7-304-XXXX| 27.61 12.626 39.921 34.336 1498.5985 13:37:06.41M 2015-11-09T13:36:57.243Z|I-OCEAN7-304-XXXX| 27.62 12.626 39.916 34.332 1498.5933 13:37:06.61M 2015-11-09T13:36:57.453Z|I-OCEAN7-304-XXXX| 27.64 12.625 39.915 34.331 1498.5911 13:37:06.80M 2015-11-09T13:36:57.653Z|I-OCEAN7-304-XXXX| 27.68 12.625 39.914 34.330 1498.5908 13:37:07.03M 2015-11-09T13:36:57.859Z|I-OCEAN7-304-XXXX| 27.68 12.625 39.913 34.329 1498.5884 13:37:07.22M 2015-11-09T13:36:58.059Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.912 34.329 1498.5885 13:37:07.42M 2015-11-09T13:36:58.263Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.913 34.329 1498.5885 13:37:07.62M 2015-11-09T13:36:58.463Z|I-OCEAN7-304-XXXX| 27.68 12.625 39.922 34.338 1498.5989 13:37:07.82M 2015-11-09T13:36:58.668Z|I-OCEAN7-304-XXXX| 27.65 12.625 39.923 34.339 1498.5994 13:37:08.04M 2015-11-09T13:36:58.888Z|I-OCEAN7-304-XXXX| 27.68 12.625 39.923 34.339 1498.6000 13:37:08.24M 2015-11-09T13:36:59.068Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.924 34.340 1498.5992 13:37:08.45M 2015-11-09T13:36:59.273Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.923 34.340 1498.5988 13:37:08.63M 2015-11-09T13:36:59.483Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.924 34.340 1498.5985 13:37:08.83M 2015-11-09T13:36:59.696Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.923 34.339 1498.5966 13:37:09.06M 2015-11-09T13:36:59.883Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.922 34.339 1498.5955 13:37:09.25M