2015-11-09T13:31:00.063Z|I-OCEAN7-304-XXXX| 27.71 12.624 39.919 34.335 1498.5930 13:31:09.41M 2015-11-09T13:31:00.263Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.919 34.336 1498.5933 13:31:09.61M 2015-11-09T13:31:00.463Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.919 34.336 1498.5931 13:31:09.81M 2015-11-09T13:31:00.668Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.920 34.337 1498.5929 13:31:10.03M 2015-11-09T13:31:00.873Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.920 34.337 1498.5927 13:31:10.22M 2015-11-09T13:31:01.078Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.919 34.336 1498.5913 13:31:10.42M 2015-11-09T13:31:01.283Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.918 34.335 1498.5902 13:31:10.63M 2015-11-09T13:31:01.498Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.919 34.335 1498.5903 13:31:10.82M 2015-11-09T13:31:01.688Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.919 34.336 1498.5909 13:31:11.06M 2015-11-09T13:31:01.888Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.919 34.336 1498.5903 13:31:11.24M 2015-11-09T13:31:02.093Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.919 34.336 1498.5901 13:31:11.44M 2015-11-09T13:31:02.293Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.919 34.336 1498.5885 13:31:11.64M 2015-11-09T13:31:02.496Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.919 34.336 1498.5873 13:31:11.84M 2015-11-09T13:31:02.703Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.919 34.336 1498.5854 13:31:12.06M 2015-11-09T13:31:02.903Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.918 34.336 1498.5837 13:31:12.26M 2015-11-09T13:31:03.103Z|I-OCEAN7-304-XXXX| 27.20 12.623 39.918 34.335 1498.5836 13:31:12.46M 2015-11-09T13:31:03.308Z|I-OCEAN7-304-XXXX| 27.16 12.623 39.917 34.335 1498.5814 13:31:12.65M 2015-11-09T13:31:03.508Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.916 34.334 1498.5798 13:31:12.85M 2015-11-09T13:31:03.718Z|I-OCEAN7-304-XXXX| 27.11 12.623 39.916 34.333 1498.5787 13:31:13.07M 2015-11-09T13:31:03.918Z|I-OCEAN7-304-XXXX| 27.08 12.623 39.915 34.333 1498.5773 13:31:13.27M 2015-11-09T13:31:04.123Z|I-OCEAN7-304-XXXX| 27.08 12.623 39.915 34.333 1498.5776 13:31:13.47M 2015-11-09T13:31:04.323Z|I-OCEAN7-304-XXXX| 27.09 12.623 39.918 34.335 1498.5803 13:31:13.67M 2015-11-09T13:31:04.528Z|I-OCEAN7-304-XXXX| 27.08 12.623 39.918 34.336 1498.5797 13:31:13.87M 2015-11-09T13:31:04.728Z|I-OCEAN7-304-XXXX| 27.10 12.622 39.917 34.336 1498.5789 13:31:14.09M 2015-11-09T13:31:04.933Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.918 34.336 1498.5802 13:31:14.29M 2015-11-09T13:31:05.139Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.919 34.337 1498.5811 13:31:14.49M 2015-11-09T13:31:05.343Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.919 34.337 1498.5818 13:31:14.69M 2015-11-09T13:31:05.543Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.920 34.338 1498.5842 13:31:14.89M 2015-11-09T13:31:05.748Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.921 34.339 1498.5859 13:31:15.10M 2015-11-09T13:31:05.968Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.920 34.338 1498.5864 13:31:15.30M 2015-11-09T13:31:06.148Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.920 34.338 1498.5865 13:31:15.52M 2015-11-09T13:31:06.358Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.919 34.338 1498.5859 13:31:15.70M 2015-11-09T13:31:06.558Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.922 34.340 1498.5897 13:31:15.90M 2015-11-09T13:31:06.763Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.922 34.341 1498.5892 13:31:16.12M 2015-11-09T13:31:06.963Z|I-OCEAN7-304-XXXX| 27.58 12.622 39.922 34.341 1498.5905 13:31:16.31M 2015-11-09T13:31:07.175Z|I-OCEAN7-304-XXXX| 27.61 12.622 39.922 34.341 1498.5906 13:31:16.52M 2015-11-09T13:31:07.368Z|I-OCEAN7-304-XXXX| 27.67 12.621 39.922 34.341 1498.5914 13:31:16.71M 2015-11-09T13:31:07.573Z|I-OCEAN7-304-XXXX| 27.65 12.621 39.923 34.341 1498.5914 13:31:16.91M 2015-11-09T13:31:07.773Z|I-OCEAN7-304-XXXX| 27.65 12.621 39.923 34.341 1498.5914 13:31:17.13M 2015-11-09T13:31:07.973Z|I-OCEAN7-304-XXXX| 27.65 12.621 39.923 34.342 1498.5911 13:31:17.33M 2015-11-09T13:31:08.181Z|I-OCEAN7-304-XXXX| 27.65 12.621 39.922 34.341 1498.5903 13:31:17.52M 2015-11-09T13:31:08.383Z|I-OCEAN7-304-XXXX| 27.64 12.621 39.922 34.341 1498.5892 13:31:17.73M 2015-11-09T13:31:08.588Z|I-OCEAN7-304-XXXX| 27.63 12.621 39.921 34.341 1498.5881 13:31:17.93M 2015-11-09T13:31:08.788Z|I-OCEAN7-304-XXXX| 27.63 12.621 39.920 34.340 1498.5868 13:31:18.15M 2015-11-09T13:31:08.993Z|I-OCEAN7-304-XXXX| 27.64 12.621 39.919 34.339 1498.5862 13:31:18.34M 2015-11-09T13:31:09.198Z|I-OCEAN7-304-XXXX| 27.64 12.621 39.919 34.338 1498.5859 13:31:18.54M 2015-11-09T13:31:09.403Z|I-OCEAN7-304-XXXX| 27.64 12.621 39.918 34.337 1498.5853 13:31:18.74M 2015-11-09T13:31:09.603Z|I-OCEAN7-304-XXXX| 27.62 12.621 39.917 34.336 1498.5848 13:31:18.94M 2015-11-09T13:31:09.808Z|I-OCEAN7-304-XXXX| 27.58 12.622 39.917 34.335 1498.5846 13:31:19.16M 2015-11-09T13:31:10.008Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.917 34.335 1498.5845 13:31:19.36M 2015-11-09T13:31:10.213Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.916 34.335 1498.5844 13:31:19.56M 2015-11-09T13:31:10.433Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.916 34.334 1498.5842 13:31:19.76M 2015-11-09T13:31:10.619Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.915 34.334 1498.5835 13:31:20.00M 2015-11-09T13:31:10.818Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.916 34.334 1498.5840 13:31:20.17M 2015-11-09T13:31:11.023Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.916 34.334 1498.5846 13:31:20.37M 2015-11-09T13:31:11.228Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.916 34.334 1498.5837 13:31:20.57M 2015-11-09T13:31:11.428Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.916 34.334 1498.5840 13:31:20.77M 2015-11-09T13:31:11.633Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.916 34.334 1498.5836 13:31:20.97M 2015-11-09T13:31:11.855Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.911 34.330 1498.5776 13:31:21.19M 2015-11-09T13:31:12.038Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.911 34.329 1498.5771 13:31:21.39M 2015-11-09T13:31:12.243Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.914 34.332 1498.5800 13:31:21.59M 2015-11-09T13:31:12.443Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.915 34.334 1498.5806 13:31:21.79M 2015-11-09T13:31:12.648Z|I-OCEAN7-304-XXXX| 27.43 12.621 39.917 34.336 1498.5815 13:31:22.01M 2015-11-09T13:31:12.853Z|I-OCEAN7-304-XXXX| 27.41 12.621 39.917 34.336 1498.5802 13:31:22.21M 2015-11-09T13:31:13.053Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.916 34.336 1498.5790 13:31:22.41M 2015-11-09T13:31:13.253Z|I-OCEAN7-304-XXXX| 27.34 12.621 39.916 34.336 1498.5776 13:31:22.60M 2015-11-09T13:31:13.459Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.915 34.335 1498.5763 13:31:22.80M 2015-11-09T13:31:13.663Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.915 34.335 1498.5754 13:31:23.02M 2015-11-09T13:31:13.868Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.915 34.335 1498.5751 13:31:23.22M 2015-11-09T13:31:14.068Z|I-OCEAN7-304-XXXX| 27.34 12.621 39.914 34.334 1498.5752 13:31:23.42M 2015-11-09T13:31:14.273Z|I-OCEAN7-304-XXXX| 27.34 12.621 39.915 34.335 1498.5759 13:31:23.62M 2015-11-09T13:31:14.478Z|I-OCEAN7-304-XXXX| 27.34 12.621 39.916 34.335 1498.5773 13:31:23.82M 2015-11-09T13:31:14.683Z|I-OCEAN7-304-XXXX| 27.29 12.621 39.916 34.336 1498.5775 13:31:24.04M 2015-11-09T13:31:14.898Z|I-OCEAN7-304-XXXX| 27.26 12.621 39.917 34.336 1498.5784 13:31:24.24M 2015-11-09T13:31:15.083Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.917 34.336 1498.5790 13:31:24.45M 2015-11-09T13:31:15.288Z|I-OCEAN7-304-XXXX| 27.29 12.621 39.917 34.336 1498.5791 13:31:24.64M 2015-11-09T13:31:15.493Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.918 34.337 1498.5809 13:31:24.84M 2015-11-09T13:31:15.693Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.918 34.337 1498.5830 13:31:25.05M 2015-11-09T13:31:15.898Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.919 34.337 1498.5857 13:31:25.25M 2015-11-09T13:31:16.098Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.920 34.337 1498.5880 13:31:25.45M 2015-11-09T13:31:16.303Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.920 34.337 1498.5880 13:31:25.65M 2015-11-09T13:31:16.535Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.920 34.338 1498.5897 13:31:25.85M 2015-11-09T13:31:16.708Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.921 34.338 1498.5903 13:31:26.07M 2015-11-09T13:31:16.913Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.920 34.338 1498.5896 13:31:26.27M 2015-11-09T13:31:17.113Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.920 34.338 1498.5895 13:31:26.46M 2015-11-09T13:31:17.318Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.920 34.338 1498.5886 13:31:26.66M 2015-11-09T13:31:17.519Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.920 34.337 1498.5883 13:31:26.86M 2015-11-09T13:31:17.724Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.919 34.337 1498.5880 13:31:27.08M 2015-11-09T13:31:17.928Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.919 34.337 1498.5875 13:31:27.28M 2015-11-09T13:31:18.128Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.919 34.337 1498.5881 13:31:27.48M 2015-11-09T13:31:18.333Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.919 34.337 1498.5889 13:31:27.68M 2015-11-09T13:31:18.535Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.919 34.337 1498.5879 13:31:27.88M 2015-11-09T13:31:18.739Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.919 34.337 1498.5873 13:31:28.10M 2015-11-09T13:31:18.939Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.918 34.337 1498.5861 13:31:28.29M 2015-11-09T13:31:19.143Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.918 34.337 1498.5851 13:31:28.49M 2015-11-09T13:31:19.363Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.918 34.337 1498.5841 13:31:28.69M 2015-11-09T13:31:19.553Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.918 34.337 1498.5846 13:31:28.91M 2015-11-09T13:31:19.754Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.919 34.337 1498.5856 13:31:29.11M 2015-11-09T13:31:19.958Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.919 34.337 1498.5875 13:31:29.31M 2015-11-09T13:31:20.158Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.920 34.337 1498.5880 13:31:29.51M 2015-11-09T13:31:20.364Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.920 34.338 1498.5890 13:31:29.71M 2015-11-09T13:31:20.568Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.920 34.338 1498.5887 13:31:29.91M 2015-11-09T13:31:20.769Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.920 34.338 1498.5886 13:31:30.13M 2015-11-09T13:31:20.974Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.915 34.333 1498.5836 13:31:30.33M 2015-11-09T13:31:21.174Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.915 34.333 1498.5824 13:31:30.52M 2015-11-09T13:31:21.380Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.914 34.333 1498.5820 13:31:30.72M 2015-11-09T13:31:21.580Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.914 34.333 1498.5808 13:31:30.92M 2015-11-09T13:31:21.784Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.914 34.332 1498.5795 13:31:31.14M 2015-11-09T13:31:21.989Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.913 34.332 1498.5790 13:31:31.34M 2015-11-09T13:31:22.189Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.913 34.331 1498.5781 13:31:31.54M 2015-11-09T13:31:22.394Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.913 34.331 1498.5785 13:31:31.74M 2015-11-09T13:31:22.594Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.913 34.331 1498.5789 13:31:31.94M 2015-11-09T13:31:22.799Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.913 34.331 1498.5782 13:31:32.15M 2015-11-09T13:31:23.004Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.913 34.332 1498.5784 13:31:32.36M 2015-11-09T13:31:23.209Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.914 34.332 1498.5791 13:31:32.55M 2015-11-09T13:31:23.404Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.914 34.333 1498.5795 13:31:32.75M 2015-11-09T13:31:23.609Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.915 34.334 1498.5800 13:31:32.95M 2015-11-09T13:31:23.834Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.915 34.334 1498.5806 13:31:33.17M 2015-11-09T13:31:24.019Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.916 34.335 1498.5808 13:31:33.39M 2015-11-09T13:31:24.219Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.916 34.335 1498.5819 13:31:33.57M 2015-11-09T13:31:24.424Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.916 34.335 1498.5826 13:31:33.77M 2015-11-09T13:31:24.629Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.916 34.335 1498.5825 13:31:33.97M 2015-11-09T13:31:24.829Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.917 34.335 1498.5834 13:31:34.19M 2015-11-09T13:31:25.029Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.917 34.335 1498.5840 13:31:34.39M 2015-11-09T13:31:25.234Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.917 34.336 1498.5847 13:31:34.58M 2015-11-09T13:31:25.439Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.917 34.335 1498.5852 13:31:34.78M 2015-11-09T13:31:25.644Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.917 34.335 1498.5852 13:31:35.00M 2015-11-09T13:31:25.844Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.918 34.336 1498.5862 13:31:35.20M 2015-11-09T13:31:26.049Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.919 34.337 1498.5864 13:31:35.40M 2015-11-09T13:31:26.249Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.919 34.337 1498.5868 13:31:35.60M 2015-11-09T13:31:26.454Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.915 34.333 1498.5822 13:31:35.80M 2015-11-09T13:31:26.659Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.915 34.332 1498.5829 13:31:36.02M 2015-11-09T13:31:26.859Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.908 34.325 1498.5748 13:31:36.22M 2015-11-09T13:31:27.064Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.908 34.325 1498.5759 13:31:36.41M 2015-11-09T13:31:27.269Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.908 34.325 1498.5756 13:31:36.61M 2015-11-09T13:31:27.495Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.915 34.332 1498.5826 13:31:36.81M 2015-11-09T13:31:27.674Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.915 34.333 1498.5825 13:31:37.03M 2015-11-09T13:31:27.874Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.916 34.334 1498.5835 13:31:37.23M 2015-11-09T13:31:28.079Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.926 34.344 1498.5957 13:31:37.43M 2015-11-09T13:31:28.294Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.927 34.344 1498.5967 13:31:37.63M 2015-11-09T13:31:28.484Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.927 34.345 1498.5964 13:31:37.84M 2015-11-09T13:31:28.684Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.927 34.345 1498.5968 13:31:38.05M 2015-11-09T13:31:28.889Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.927 34.344 1498.5963 13:31:38.24M 2015-11-09T13:31:29.094Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.926 34.344 1498.5958 13:31:38.44M 2015-11-09T13:31:29.299Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.926 34.344 1498.5961 13:31:38.64M 2015-11-09T13:31:29.508Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.926 34.343 1498.5947 13:31:38.84M 2015-11-09T13:31:29.704Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.925 34.342 1498.5931 13:31:39.06M 2015-11-09T13:31:29.909Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.923 34.341 1498.5925 13:31:39.26M 2015-11-09T13:31:30.109Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.922 34.340 1498.5908 13:31:39.46M 2015-11-09T13:31:30.314Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.920 34.338 1498.5883 13:31:39.66M 2015-11-09T13:31:30.514Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.919 34.337 1498.5868 13:31:39.86M 2015-11-09T13:31:30.719Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.918 34.336 1498.5854 13:31:40.08M 2015-11-09T13:31:30.919Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.917 34.335 1498.5835 13:31:40.28M 2015-11-09T13:31:31.124Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.916 34.334 1498.5814 13:31:40.47M 2015-11-09T13:31:31.329Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.914 34.332 1498.5790 13:31:40.67M 2015-11-09T13:31:31.529Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.915 34.333 1498.5801 13:31:40.87M 2015-11-09T13:31:31.734Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.916 34.334 1498.5811 13:31:41.09M 2015-11-09T13:31:31.934Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.917 34.335 1498.5825 13:31:41.29M 2015-11-09T13:31:32.134Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.918 34.336 1498.5839 13:31:41.49M 2015-11-09T13:31:32.339Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.918 34.336 1498.5830 13:31:41.68M 2015-11-09T13:31:32.544Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.917 34.336 1498.5824 13:31:41.89M 2015-11-09T13:31:32.764Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.918 34.336 1498.5833 13:31:42.11M 2015-11-09T13:31:32.949Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.919 34.337 1498.5847 13:31:42.32M 2015-11-09T13:31:33.154Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.919 34.337 1498.5844 13:31:42.50M 2015-11-09T13:31:33.359Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.919 34.338 1498.5839 13:31:42.70M 2015-11-09T13:31:33.559Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.918 34.337 1498.5831 13:31:42.90M 2015-11-09T13:31:33.764Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.919 34.338 1498.5848 13:31:43.12M 2015-11-09T13:31:33.969Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.920 34.338 1498.5863 13:31:43.32M 2015-11-09T13:31:34.169Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.920 34.338 1498.5869 13:31:43.52M 2015-11-09T13:31:34.369Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.920 34.338 1498.5870 13:31:43.72M 2015-11-09T13:31:34.574Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.920 34.338 1498.5880 13:31:43.91M 2015-11-09T13:31:34.780Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.920 34.338 1498.5889 13:31:44.14M 2015-11-09T13:31:34.984Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.921 34.339 1498.5891 13:31:44.33M 2015-11-09T13:31:35.184Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.922 34.340 1498.5908 13:31:44.53M 2015-11-09T13:31:35.384Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.923 34.341 1498.5919 13:31:44.73M 2015-11-09T13:31:35.589Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.923 34.341 1498.5934 13:31:44.93M 2015-11-09T13:31:35.794Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.918 34.335 1498.5873 13:31:45.15M 2015-11-09T13:31:35.994Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.917 34.335 1498.5872 13:31:45.35M 2015-11-09T13:31:36.199Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.917 34.334 1498.5868 13:31:45.55M 2015-11-09T13:31:36.399Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.917 34.334 1498.5872 13:31:45.75M 2015-11-09T13:31:36.604Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.917 34.334 1498.5873 13:31:45.94M 2015-11-09T13:31:36.809Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.917 34.335 1498.5872 13:31:46.16M 2015-11-09T13:31:37.014Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.917 34.335 1498.5875 13:31:46.36M 2015-11-09T13:31:37.234Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.917 34.335 1498.5876 13:31:46.56M 2015-11-09T13:31:37.420Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.911 34.328 1498.5803 13:31:46.78M 2015-11-09T13:31:37.619Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.910 34.327 1498.5791 13:31:46.96M 2015-11-09T13:31:37.824Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.909 34.326 1498.5781 13:31:47.18M 2015-11-09T13:31:38.024Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.909 34.326 1498.5774 13:31:47.38M 2015-11-09T13:31:38.255Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.908 34.325 1498.5765 13:31:47.58M 2015-11-09T13:31:38.434Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.908 34.325 1498.5764 13:31:47.78M 2015-11-09T13:31:38.634Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.908 34.325 1498.5752 13:31:48.00M 2015-11-09T13:31:38.839Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.907 34.325 1498.5735 13:31:48.20M 2015-11-09T13:31:39.044Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.907 34.325 1498.5726 13:31:48.39M 2015-11-09T13:31:39.244Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.907 34.325 1498.5725 13:31:48.59M 2015-11-09T13:31:39.444Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.913 34.331 1498.5801 13:31:48.79M 2015-11-09T13:31:39.649Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.913 34.331 1498.5803 13:31:49.01M 2015-11-09T13:31:39.849Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.913 34.331 1498.5802 13:31:49.21M 2015-11-09T13:31:40.059Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.913 34.330 1498.5795 13:31:49.41M 2015-11-09T13:31:40.260Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.918 34.335 1498.5850 13:31:49.61M 2015-11-09T13:31:40.464Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.918 34.336 1498.5844 13:31:49.81M 2015-11-09T13:31:40.664Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.918 34.336 1498.5844 13:31:50.03M 2015-11-09T13:31:40.864Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.918 34.336 1498.5841 13:31:50.23M 2015-11-09T13:31:41.069Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.918 34.337 1498.5840 13:31:50.42M 2015-11-09T13:31:41.274Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.919 34.337 1498.5848 13:31:50.62M 2015-11-09T13:31:41.479Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.919 34.338 1498.5851 13:31:50.82M 2015-11-09T13:31:41.694Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.920 34.339 1498.5853 13:31:51.04M 2015-11-09T13:31:41.884Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.921 34.339 1498.5862 13:31:51.25M 2015-11-09T13:31:42.089Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.921 34.340 1498.5879 13:31:51.44M 2015-11-09T13:31:42.289Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.921 34.340 1498.5890 13:31:51.64M 2015-11-09T13:31:42.495Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.917 34.335 1498.5835 13:31:51.84M 2015-11-09T13:31:42.695Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.916 34.334 1498.5826 13:31:52.05M 2015-11-09T13:31:42.900Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.915 34.334 1498.5823 13:31:52.25M 2015-11-09T13:31:43.105Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.915 34.333 1498.5818 13:31:52.45M 2015-11-09T13:31:43.305Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.914 34.332 1498.5822 13:31:52.65M 2015-11-09T13:31:43.510Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.913 34.331 1498.5817 13:31:52.85M 2015-11-09T13:31:43.714Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.912 34.330 1498.5807 13:31:53.07M 2015-11-09T13:31:43.909Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.912 34.330 1498.5793 13:31:53.27M 2015-11-09T13:31:44.120Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.912 34.330 1498.5795 13:31:53.47M 2015-11-09T13:31:44.320Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.912 34.330 1498.5802 13:31:53.67M 2015-11-09T13:31:44.520Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.913 34.330 1498.5804 13:31:53.86M 2015-11-09T13:31:44.725Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.912 34.330 1498.5806 13:31:54.08M 2015-11-09T13:31:44.930Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.912 34.330 1498.5800 13:31:54.28M 2015-11-09T13:31:45.130Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.920 34.337 1498.5884 13:31:54.48M 2015-11-09T13:31:45.335Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.920 34.337 1498.5885 13:31:54.68M 2015-11-09T13:31:45.540Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.920 34.338 1498.5887 13:31:54.88M 2015-11-09T13:31:45.745Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.921 34.339 1498.5886 13:31:55.10M 2015-11-09T13:31:45.945Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.921 34.339 1498.5884 13:31:55.30M 2015-11-09T13:31:46.165Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.921 34.339 1498.5874 13:31:55.50M 2015-11-09T13:31:46.350Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.922 34.340 1498.5883 13:31:55.71M 2015-11-09T13:31:46.555Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.915 34.334 1498.5803 13:31:55.90M 2015-11-09T13:31:46.760Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.915 34.333 1498.5796 13:31:56.11M 2015-11-09T13:31:46.960Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.915 34.334 1498.5798 13:31:56.31M 2015-11-09T13:31:47.165Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.913 34.332 1498.5769 13:31:56.51M 2015-11-09T13:31:47.365Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.914 34.332 1498.5782 13:31:56.71M 2015-11-09T13:31:47.570Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.914 34.332 1498.5787 13:31:56.91M 2015-11-09T13:31:47.770Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.913 34.331 1498.5778 13:31:57.13M 2015-11-09T13:31:47.975Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.913 34.331 1498.5780 13:31:57.33M 2015-11-09T13:31:48.175Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.913 34.331 1498.5774 13:31:57.53M 2015-11-09T13:31:48.380Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.912 34.330 1498.5774 13:31:57.73M 2015-11-09T13:31:48.585Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.911 34.329 1498.5759 13:31:57.93M 2015-11-09T13:31:48.790Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.919 34.337 1498.5858 13:31:58.15M 2015-11-09T13:31:48.990Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.921 34.339 1498.5875 13:31:58.35M 2015-11-09T13:31:49.195Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.920 34.338 1498.5853 13:31:58.54M 2015-11-09T13:31:49.395Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.917 34.335 1498.5828 13:31:58.74M 2015-11-09T13:31:49.600Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.917 34.336 1498.5840 13:31:58.94M 2015-11-09T13:31:49.815Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.917 34.336 1498.5844 13:31:59.16M 2015-11-09T13:31:50.005Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.917 34.336 1498.5852 13:31:59.36M 2015-11-09T13:31:50.210Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.916 34.335 1498.5848 13:31:59.56M 2015-11-09T13:31:50.415Z|I-OCEAN7-304-XXXX| 27.63 12.622 39.914 34.333 1498.5836 13:31:59.76M 2015-11-09T13:31:50.630Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.913 34.332 1498.5830 13:31:59.96M 2015-11-09T13:31:50.820Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.913 34.331 1498.5817 13:32:00.19M 2015-11-09T13:31:51.020Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.912 34.330 1498.5806 13:32:00.37M 2015-11-09T13:31:51.225Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.914 34.333 1498.5835 13:32:00.57M 2015-11-09T13:31:51.425Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.914 34.333 1498.5833 13:32:00.77M 2015-11-09T13:31:51.625Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.921 34.339 1498.5907 13:32:00.97M 2015-11-09T13:31:51.830Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.921 34.339 1498.5918 13:32:01.19M 2015-11-09T13:31:52.035Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.922 34.340 1498.5930 13:32:01.39M 2015-11-09T13:31:52.240Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.921 34.339 1498.5906 13:32:01.59M 2015-11-09T13:31:52.440Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.923 34.341 1498.5929 13:32:01.79M 2015-11-09T13:31:52.645Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.924 34.342 1498.5940 13:32:02.01M 2015-11-09T13:31:52.850Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.925 34.343 1498.5950 13:32:02.20M 2015-11-09T13:31:53.050Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.926 34.344 1498.5951 13:32:02.41M 2015-11-09T13:31:53.255Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.926 34.344 1498.5940 13:32:02.60M 2015-11-09T13:31:53.468Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.917 34.336 1498.5830 13:32:02.80M 2015-11-09T13:31:53.660Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.919 34.338 1498.5851 13:32:03.02M 2015-11-09T13:31:53.865Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.920 34.339 1498.5851 13:32:03.22M 2015-11-09T13:31:54.065Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.921 34.340 1498.5847 13:32:03.42M 2015-11-09T13:31:54.270Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.921 34.340 1498.5830 13:32:03.62M 2015-11-09T13:31:54.470Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.920 34.338 1498.5818 13:32:03.82M 2015-11-09T13:31:54.675Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.919 34.337 1498.5809 13:32:04.04M 2015-11-09T13:31:54.880Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.918 34.336 1498.5796 13:32:04.23M 2015-11-09T13:31:55.095Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.917 34.335 1498.5789 13:32:04.43M 2015-11-09T13:31:55.285Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.916 34.334 1498.5785 13:32:04.65M 2015-11-09T13:31:55.485Z|I-OCEAN7-304-XXXX| 27.20 12.623 39.921 34.339 1498.5845 13:32:04.83M 2015-11-09T13:31:55.690Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.920 34.338 1498.5830 13:32:05.05M 2015-11-09T13:31:55.895Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.919 34.337 1498.5819 13:32:05.25M 2015-11-09T13:31:56.100Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.918 34.336 1498.5806 13:32:05.45M 2015-11-09T13:31:56.300Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.917 34.335 1498.5809 13:32:05.65M 2015-11-09T13:31:56.505Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.915 34.334 1498.5793 13:32:05.85M 2015-11-09T13:31:56.705Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.916 34.335 1498.5812 13:32:06.07M 2015-11-09T13:31:56.910Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.917 34.335 1498.5833 13:32:06.27M 2015-11-09T13:31:57.112Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.917 34.335 1498.5844 13:32:06.46M 2015-11-09T13:31:57.315Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.917 34.336 1498.5845 13:32:06.66M 2015-11-09T13:31:57.515Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.918 34.336 1498.5858 13:32:06.86M 2015-11-09T13:31:57.720Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.918 34.336 1498.5870 13:32:07.08M 2015-11-09T13:31:57.925Z|I-OCEAN7-304-XXXX| 27.58 12.622 39.918 34.337 1498.5875 13:32:07.28M 2015-11-09T13:31:58.125Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.919 34.337 1498.5872 13:32:07.48M 2015-11-09T13:31:58.330Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.918 34.336 1498.5858 13:32:07.68M 2015-11-09T13:31:58.530Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.917 34.336 1498.5847 13:32:07.88M 2015-11-09T13:31:58.735Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.916 34.335 1498.5844 13:32:08.09M 2015-11-09T13:31:58.940Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.916 34.334 1498.5835 13:32:08.29M 2015-11-09T13:31:59.140Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.919 34.337 1498.5867 13:32:08.49M 2015-11-09T13:31:59.345Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.919 34.336 1498.5889 13:32:08.69M 2015-11-09T13:31:59.565Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.920 34.337 1498.5896 13:32:08.89M 2015-11-09T13:31:59.750Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.920 34.337 1498.5911 13:32:09.13M 2015-11-09T13:31:59.955Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.921 34.337 1498.5913 13:32:09.31M