2015-11-09T13:25:00.082Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.918 34.337 1498.5840 13:25:09.42M 2015-11-09T13:25:00.282Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.918 34.337 1498.5848 13:25:09.61M 2015-11-09T13:25:00.487Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.918 34.337 1498.5845 13:25:09.82M 2015-11-09T13:25:00.692Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.919 34.337 1498.5851 13:25:10.03M 2015-11-09T13:25:00.892Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.919 34.337 1498.5857 13:25:10.23M 2015-11-09T13:25:01.092Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.919 34.337 1498.5857 13:25:10.43M 2015-11-09T13:25:01.297Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.919 34.338 1498.5853 13:25:10.63M 2015-11-09T13:25:01.502Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.918 34.336 1498.5846 13:25:10.83M 2015-11-09T13:25:01.702Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.919 34.337 1498.5848 13:25:11.05M 2015-11-09T13:25:01.907Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.919 34.337 1498.5858 13:25:11.25M 2015-11-09T13:25:02.112Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.920 34.338 1498.5874 13:25:11.44M 2015-11-09T13:25:02.312Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.921 34.339 1498.5886 13:25:11.64M 2015-11-09T13:25:02.535Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.922 34.339 1498.5894 13:25:11.84M 2015-11-09T13:25:02.717Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.918 34.336 1498.5848 13:25:12.06M 2015-11-09T13:25:02.922Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.917 34.335 1498.5826 13:25:12.26M 2015-11-09T13:25:03.127Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.916 34.335 1498.5818 13:25:12.46M 2015-11-09T13:25:03.327Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.915 34.334 1498.5801 13:25:12.66M 2015-11-09T13:25:03.532Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.915 34.334 1498.5798 13:25:12.86M 2015-11-09T13:25:03.738Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.915 34.333 1498.5793 13:25:13.08M 2015-11-09T13:25:03.938Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.915 34.333 1498.5793 13:25:13.28M 2015-11-09T13:25:04.163Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.914 34.333 1498.5796 13:25:13.48M 2015-11-09T13:25:04.342Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.915 34.333 1498.5804 13:25:13.69M 2015-11-09T13:25:04.547Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.916 34.334 1498.5798 13:25:13.87M 2015-11-09T13:25:04.747Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.916 34.335 1498.5786 13:25:14.09M 2015-11-09T13:25:04.952Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.916 34.335 1498.5782 13:25:14.29M 2015-11-09T13:25:05.157Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.916 34.335 1498.5782 13:25:14.49M 2015-11-09T13:25:05.362Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.916 34.335 1498.5786 13:25:14.69M 2015-11-09T13:25:05.562Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.916 34.335 1498.5793 13:25:14.89M 2015-11-09T13:25:05.762Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.916 34.335 1498.5796 13:25:15.11M 2015-11-09T13:25:05.967Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.917 34.335 1498.5808 13:25:15.31M 2015-11-09T13:25:06.175Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.918 34.336 1498.5820 13:25:15.50M 2015-11-09T13:25:06.373Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.919 34.337 1498.5830 13:25:15.70M 2015-11-09T13:25:06.580Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.919 34.337 1498.5834 13:25:15.90M 2015-11-09T13:25:06.780Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.919 34.337 1498.5831 13:25:16.12M 2015-11-09T13:25:06.983Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.919 34.337 1498.5837 13:25:16.32M 2015-11-09T13:25:07.188Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.918 34.336 1498.5828 13:25:16.52M 2015-11-09T13:25:07.388Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.918 34.336 1498.5823 13:25:16.72M 2015-11-09T13:25:07.593Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.917 34.335 1498.5814 13:25:16.92M 2015-11-09T13:25:07.815Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.917 34.335 1498.5817 13:25:17.14M 2015-11-09T13:25:07.998Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.917 34.335 1498.5825 13:25:17.34M 2015-11-09T13:25:08.203Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.917 34.335 1498.5826 13:25:17.53M 2015-11-09T13:25:08.403Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.916 34.334 1498.5825 13:25:17.74M 2015-11-09T13:25:08.623Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.916 34.335 1498.5814 13:25:17.93M 2015-11-09T13:25:08.813Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.916 34.335 1498.5806 13:25:18.17M 2015-11-09T13:25:09.013Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.915 34.334 1498.5793 13:25:18.35M 2015-11-09T13:25:09.218Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.913 34.333 1498.5781 13:25:18.55M 2015-11-09T13:25:09.418Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.914 34.333 1498.5782 13:25:18.75M 2015-11-09T13:25:09.623Z|I-OCEAN7-304-XXXX| 27.51 12.621 39.914 34.333 1498.5787 13:25:18.95M 2015-11-09T13:25:09.823Z|I-OCEAN7-304-XXXX| 27.52 12.621 39.914 34.333 1498.5791 13:25:19.17M 2015-11-09T13:25:10.028Z|I-OCEAN7-304-XXXX| 27.52 12.621 39.914 34.334 1498.5793 13:25:19.37M 2015-11-09T13:25:10.233Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.914 34.333 1498.5803 13:25:19.56M 2015-11-09T13:25:10.433Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.914 34.333 1498.5809 13:25:19.77M 2015-11-09T13:25:10.638Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.915 34.333 1498.5819 13:25:19.96M 2015-11-09T13:25:10.843Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.917 34.336 1498.5848 13:25:20.18M 2015-11-09T13:25:11.043Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.918 34.336 1498.5859 13:25:20.38M 2015-11-09T13:25:11.248Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.918 34.336 1498.5856 13:25:20.58M 2015-11-09T13:25:11.453Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.918 34.336 1498.5845 13:25:20.78M 2015-11-09T13:25:11.653Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.917 34.336 1498.5835 13:25:21.00M 2015-11-09T13:25:11.858Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.917 34.335 1498.5837 13:25:21.20M 2015-11-09T13:25:12.058Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.918 34.336 1498.5845 13:25:21.40M 2015-11-09T13:25:12.263Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.918 34.336 1498.5850 13:25:21.59M 2015-11-09T13:25:12.468Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.918 34.336 1498.5846 13:25:21.79M 2015-11-09T13:25:12.668Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.918 34.336 1498.5844 13:25:22.01M 2015-11-09T13:25:12.873Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.914 34.331 1498.5823 13:25:22.21M 2015-11-09T13:25:13.088Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.914 34.331 1498.5828 13:25:22.41M 2015-11-09T13:25:13.278Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.915 34.332 1498.5841 13:25:22.62M 2015-11-09T13:25:13.478Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.916 34.335 1498.5776 13:25:22.81M 2015-11-09T13:25:13.683Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.916 34.336 1498.5767 13:25:23.03M 2015-11-09T13:25:13.883Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.917 34.337 1498.5770 13:25:23.23M 2015-11-09T13:25:14.093Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.918 34.338 1498.5774 13:25:23.42M 2015-11-09T13:25:14.293Z|I-OCEAN7-304-XXXX| 27.41 12.620 39.918 34.339 1498.5779 13:25:23.63M 2015-11-09T13:25:14.498Z|I-OCEAN7-304-XXXX| 27.42 12.619 39.921 34.342 1498.5812 13:25:23.83M 2015-11-09T13:25:14.698Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.921 34.342 1498.5818 13:25:24.04M 2015-11-09T13:25:14.903Z|I-OCEAN7-304-XXXX| 27.46 12.620 39.921 34.342 1498.5824 13:25:24.24M 2015-11-09T13:25:15.108Z|I-OCEAN7-304-XXXX| 27.50 12.620 39.919 34.339 1498.5817 13:25:24.44M 2015-11-09T13:25:15.308Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.918 34.338 1498.5813 13:25:24.64M 2015-11-09T13:25:15.513Z|I-OCEAN7-304-XXXX| 27.48 12.621 39.917 34.336 1498.5814 13:25:24.84M 2015-11-09T13:25:15.713Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.916 34.335 1498.5823 13:25:25.06M 2015-11-09T13:25:15.918Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.915 34.334 1498.5811 13:25:25.26M 2015-11-09T13:25:16.118Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.913 34.332 1498.5800 13:25:25.45M 2015-11-09T13:25:16.323Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.912 34.331 1498.5791 13:25:25.65M 2015-11-09T13:25:16.523Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.912 34.330 1498.5790 13:25:25.85M 2015-11-09T13:25:16.735Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.912 34.330 1498.5789 13:25:26.07M 2015-11-09T13:25:16.933Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.912 34.330 1498.5792 13:25:26.27M 2015-11-09T13:25:17.133Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.912 34.330 1498.5782 13:25:26.47M 2015-11-09T13:25:17.338Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.912 34.330 1498.5774 13:25:26.67M 2015-11-09T13:25:17.558Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.912 34.330 1498.5771 13:25:26.87M 2015-11-09T13:25:17.743Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.913 34.331 1498.5762 13:25:27.10M 2015-11-09T13:25:17.948Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.914 34.332 1498.5760 13:25:27.28M 2015-11-09T13:25:18.148Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.915 34.334 1498.5762 13:25:27.48M 2015-11-09T13:25:18.353Z|I-OCEAN7-304-XXXX| 27.16 12.621 39.919 34.339 1498.5790 13:25:27.68M 2015-11-09T13:25:18.553Z|I-OCEAN7-304-XXXX| 27.16 12.621 39.920 34.340 1498.5786 13:25:27.88M 2015-11-09T13:25:18.763Z|I-OCEAN7-304-XXXX| 27.08 12.620 39.921 34.342 1498.5782 13:25:28.10M 2015-11-09T13:25:18.963Z|I-OCEAN7-304-XXXX| 27.11 12.620 39.922 34.342 1498.5791 13:25:28.30M 2015-11-09T13:25:19.168Z|I-OCEAN7-304-XXXX| 27.04 12.620 39.922 34.342 1498.5776 13:25:28.50M 2015-11-09T13:25:19.368Z|I-OCEAN7-304-XXXX| 27.00 12.620 39.921 34.341 1498.5763 13:25:28.70M 2015-11-09T13:25:19.568Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.920 34.340 1498.5753 13:25:28.90M 2015-11-09T13:25:19.773Z|I-OCEAN7-304-XXXX| 27.03 12.620 39.920 34.340 1498.5754 13:25:29.12M 2015-11-09T13:25:19.980Z|I-OCEAN7-304-XXXX| 27.10 12.620 39.919 34.339 1498.5754 13:25:29.32M 2015-11-09T13:25:20.180Z|I-OCEAN7-304-XXXX| 27.10 12.620 39.919 34.339 1498.5756 13:25:29.52M 2015-11-09T13:25:20.383Z|I-OCEAN7-304-XXXX| 27.11 12.620 39.918 34.338 1498.5757 13:25:29.71M 2015-11-09T13:25:20.588Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.915 34.335 1498.5715 13:25:29.91M 2015-11-09T13:25:20.788Z|I-OCEAN7-304-XXXX| 27.17 12.620 39.915 34.335 1498.5718 13:25:30.13M 2015-11-09T13:25:20.993Z|I-OCEAN7-304-XXXX| 27.18 12.620 39.910 34.330 1498.5669 13:25:30.33M 2015-11-09T13:25:21.193Z|I-OCEAN7-304-XXXX| 27.26 12.621 39.909 34.329 1498.5676 13:25:30.53M 2015-11-09T13:25:21.398Z|I-OCEAN7-304-XXXX| 27.26 12.621 39.913 34.333 1498.5729 13:25:30.73M 2015-11-09T13:25:21.603Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.913 34.333 1498.5742 13:25:30.93M 2015-11-09T13:25:21.803Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.913 34.332 1498.5762 13:25:31.15M 2015-11-09T13:25:22.028Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.916 34.334 1498.5819 13:25:31.35M 2015-11-09T13:25:22.208Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.917 34.334 1498.5837 13:25:31.56M 2015-11-09T13:25:22.413Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.917 34.335 1498.5845 13:25:31.74M 2015-11-09T13:25:22.618Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.913 34.331 1498.5801 13:25:31.94M 2015-11-09T13:25:22.818Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.915 34.333 1498.5835 13:25:32.16M 2015-11-09T13:25:23.023Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.917 34.334 1498.5856 13:25:32.36M 2015-11-09T13:25:23.223Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.917 34.335 1498.5875 13:25:32.56M 2015-11-09T13:25:23.428Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.918 34.335 1498.5891 13:25:32.76M 2015-11-09T13:25:23.628Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.919 34.336 1498.5905 13:25:32.96M 2015-11-09T13:25:23.833Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.920 34.336 1498.5916 13:25:33.17M 2015-11-09T13:25:24.050Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.920 34.337 1498.5931 13:25:33.38M 2015-11-09T13:25:24.243Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.921 34.337 1498.5946 13:25:33.58M 2015-11-09T13:25:24.443Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.920 34.337 1498.5933 13:25:33.77M 2015-11-09T13:25:24.648Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.920 34.337 1498.5930 13:25:33.97M 2015-11-09T13:25:24.848Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.915 34.332 1498.5850 13:25:34.19M 2015-11-09T13:25:25.053Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.914 34.332 1498.5836 13:25:34.39M 2015-11-09T13:25:25.253Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.913 34.332 1498.5820 13:25:34.59M 2015-11-09T13:25:25.458Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.912 34.331 1498.5801 13:25:34.79M 2015-11-09T13:25:25.663Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.912 34.330 1498.5797 13:25:35.01M 2015-11-09T13:25:25.863Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.911 34.329 1498.5792 13:25:35.21M 2015-11-09T13:25:26.068Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.910 34.329 1498.5776 13:25:35.40M 2015-11-09T13:25:26.268Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.909 34.327 1498.5751 13:25:35.60M 2015-11-09T13:25:26.493Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.908 34.327 1498.5752 13:25:35.80M 2015-11-09T13:25:26.673Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.908 34.326 1498.5753 13:25:36.04M 2015-11-09T13:25:26.878Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.909 34.327 1498.5762 13:25:36.22M 2015-11-09T13:25:27.083Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.909 34.327 1498.5763 13:25:36.42M 2015-11-09T13:25:27.283Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.909 34.327 1498.5764 13:25:36.62M 2015-11-09T13:25:27.489Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.909 34.327 1498.5756 13:25:36.82M 2015-11-09T13:25:27.693Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.909 34.327 1498.5759 13:25:37.03M 2015-11-09T13:25:27.893Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.909 34.327 1498.5752 13:25:37.24M 2015-11-09T13:25:28.093Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.917 34.335 1498.5841 13:25:37.43M 2015-11-09T13:25:28.298Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.918 34.337 1498.5850 13:25:37.63M 2015-11-09T13:25:28.504Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.919 34.337 1498.5859 13:25:37.83M 2015-11-09T13:25:28.709Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.920 34.338 1498.5870 13:25:38.05M 2015-11-09T13:25:28.929Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.921 34.339 1498.5879 13:25:38.25M 2015-11-09T13:25:29.113Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.922 34.339 1498.5894 13:25:38.45M 2015-11-09T13:25:29.313Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.922 34.340 1498.5897 13:25:38.65M 2015-11-09T13:25:29.518Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.923 34.341 1498.5896 13:25:38.85M 2015-11-09T13:25:29.724Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.923 34.341 1498.5890 13:25:39.07M 2015-11-09T13:25:29.924Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.923 34.341 1498.5872 13:25:39.26M 2015-11-09T13:25:30.129Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.923 34.342 1498.5863 13:25:39.46M 2015-11-09T13:25:30.334Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.923 34.342 1498.5879 13:25:39.66M 2015-11-09T13:25:30.534Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.924 34.343 1498.5886 13:25:39.86M 2015-11-09T13:25:30.775Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.925 34.344 1498.5890 13:25:40.08M 2015-11-09T13:25:30.959Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.922 34.340 1498.5857 13:25:40.28M 2015-11-09T13:25:31.144Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.922 34.340 1498.5864 13:25:40.50M 2015-11-09T13:25:31.344Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.923 34.341 1498.5879 13:25:40.68M 2015-11-09T13:25:31.549Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.923 34.341 1498.5880 13:25:40.88M 2015-11-09T13:25:31.754Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.923 34.341 1498.5880 13:25:41.09M 2015-11-09T13:25:31.959Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.915 34.334 1498.5796 13:25:41.30M 2015-11-09T13:25:32.159Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.915 34.333 1498.5779 13:25:41.49M 2015-11-09T13:25:32.364Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.914 34.332 1498.5768 13:25:41.70M 2015-11-09T13:25:32.564Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.913 34.331 1498.5748 13:25:41.89M 2015-11-09T13:25:32.769Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.911 34.330 1498.5734 13:25:42.11M 2015-11-09T13:25:32.969Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.910 34.329 1498.5721 13:25:42.31M 2015-11-09T13:25:33.174Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.909 34.328 1498.5720 13:25:42.51M 2015-11-09T13:25:33.380Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.909 34.328 1498.5709 13:25:42.71M 2015-11-09T13:25:33.580Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.908 34.327 1498.5702 13:25:42.91M 2015-11-09T13:25:33.784Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.908 34.327 1498.5698 13:25:43.13M 2015-11-09T13:25:33.984Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.908 34.327 1498.5708 13:25:43.33M 2015-11-09T13:25:34.189Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.908 34.327 1498.5708 13:25:43.52M 2015-11-09T13:25:34.394Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.908 34.327 1498.5702 13:25:43.72M 2015-11-09T13:25:34.594Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.908 34.327 1498.5702 13:25:43.92M 2015-11-09T13:25:34.799Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.908 34.327 1498.5698 13:25:44.14M 2015-11-09T13:25:34.999Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.907 34.327 1498.5686 13:25:44.34M 2015-11-09T13:25:35.199Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.907 34.326 1498.5697 13:25:44.54M 2015-11-09T13:25:35.424Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.908 34.327 1498.5710 13:25:44.74M 2015-11-09T13:25:35.609Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.908 34.327 1498.5721 13:25:44.95M 2015-11-09T13:25:35.814Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.909 34.327 1498.5739 13:25:45.16M 2015-11-09T13:25:36.014Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.909 34.327 1498.5737 13:25:45.35M 2015-11-09T13:25:36.219Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.916 34.334 1498.5823 13:25:45.55M 2015-11-09T13:25:36.424Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.915 34.333 1498.5834 13:25:45.75M 2015-11-09T13:25:36.624Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.915 34.332 1498.5829 13:25:45.95M 2015-11-09T13:25:36.829Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.914 34.331 1498.5819 13:25:46.17M 2015-11-09T13:25:37.029Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.913 34.330 1498.5808 13:25:46.37M 2015-11-09T13:25:37.234Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.912 34.329 1498.5798 13:25:46.56M 2015-11-09T13:25:37.439Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.912 34.329 1498.5796 13:25:46.76M 2015-11-09T13:25:37.639Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.911 34.328 1498.5796 13:25:46.97M 2015-11-09T13:25:37.844Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.910 34.327 1498.5785 13:25:47.19M 2015-11-09T13:25:38.044Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.910 34.327 1498.5786 13:25:47.38M 2015-11-09T13:25:38.249Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.915 34.332 1498.5837 13:25:47.58M 2015-11-09T13:25:38.454Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.916 34.333 1498.5841 13:25:47.78M 2015-11-09T13:25:38.659Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.916 34.333 1498.5853 13:25:48.00M 2015-11-09T13:25:38.854Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.910 34.327 1498.5784 13:25:48.20M 2015-11-09T13:25:39.064Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.909 34.326 1498.5767 13:25:48.40M 2015-11-09T13:25:39.264Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.912 34.330 1498.5807 13:25:48.60M 2015-11-09T13:25:39.469Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.913 34.330 1498.5817 13:25:48.80M 2015-11-09T13:25:39.669Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.913 34.331 1498.5818 13:25:49.02M 2015-11-09T13:25:39.894Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.918 34.336 1498.5881 13:25:49.21M 2015-11-09T13:25:40.074Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.919 34.337 1498.5889 13:25:49.43M 2015-11-09T13:25:40.279Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.919 34.337 1498.5895 13:25:49.61M 2015-11-09T13:25:40.484Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.920 34.338 1498.5907 13:25:49.81M 2015-11-09T13:25:40.689Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.921 34.339 1498.5912 13:25:50.03M 2015-11-09T13:25:40.889Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.921 34.339 1498.5914 13:25:50.23M 2015-11-09T13:25:41.094Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.922 34.339 1498.5942 13:25:50.43M 2015-11-09T13:25:41.294Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.922 34.339 1498.5952 13:25:50.63M 2015-11-09T13:25:41.494Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.921 34.338 1498.5944 13:25:50.83M 2015-11-09T13:25:41.699Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.922 34.339 1498.5940 13:25:51.04M 2015-11-09T13:25:41.904Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.921 34.338 1498.5939 13:25:51.25M 2015-11-09T13:25:42.109Z|I-OCEAN7-304-XXXX| 27.74 12.622 39.919 34.337 1498.5914 13:25:51.44M 2015-11-09T13:25:42.314Z|I-OCEAN7-304-XXXX| 27.77 12.622 39.918 34.336 1498.5900 13:25:51.65M 2015-11-09T13:25:42.514Z|I-OCEAN7-304-XXXX| 27.74 12.622 39.918 34.336 1498.5894 13:25:51.84M 2015-11-09T13:25:42.714Z|I-OCEAN7-304-XXXX| 27.73 12.622 39.918 34.337 1498.5892 13:25:52.06M 2015-11-09T13:25:42.935Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.919 34.337 1498.5892 13:25:52.26M 2015-11-09T13:25:43.124Z|I-OCEAN7-304-XXXX| 27.67 12.622 39.920 34.338 1498.5895 13:25:52.46M 2015-11-09T13:25:43.324Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.920 34.339 1498.5890 13:25:52.66M 2015-11-09T13:25:43.529Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.921 34.340 1498.5880 13:25:52.86M 2015-11-09T13:25:43.734Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.921 34.340 1498.5876 13:25:53.07M 2015-11-09T13:25:43.934Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.921 34.340 1498.5869 13:25:53.28M 2015-11-09T13:25:44.139Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.921 34.340 1498.5846 13:25:53.47M 2015-11-09T13:25:44.359Z|I-OCEAN7-304-XXXX| 27.29 12.621 39.921 34.341 1498.5829 13:25:53.67M 2015-11-09T13:25:44.544Z|I-OCEAN7-304-XXXX| 27.17 12.620 39.917 34.337 1498.5756 13:25:53.89M 2015-11-09T13:25:44.744Z|I-OCEAN7-304-XXXX| 27.10 12.622 39.918 34.336 1498.5793 13:25:54.09M 2015-11-09T13:25:44.949Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.918 34.337 1498.5796 13:25:54.29M 2015-11-09T13:25:45.154Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.919 34.337 1498.5797 13:25:54.49M 2015-11-09T13:25:45.359Z|I-OCEAN7-304-XXXX| 26.91 12.623 39.920 34.338 1498.5792 13:25:54.69M 2015-11-09T13:25:45.559Z|I-OCEAN7-304-XXXX| 26.84 12.623 39.918 34.336 1498.5764 13:25:54.89M 2015-11-09T13:25:45.764Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.918 34.336 1498.5769 13:25:55.11M 2015-11-09T13:25:45.964Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.918 34.336 1498.5769 13:25:55.31M 2015-11-09T13:25:46.169Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.918 34.335 1498.5773 13:25:55.50M 2015-11-09T13:25:46.369Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.918 34.335 1498.5768 13:25:55.70M 2015-11-09T13:25:46.574Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.923 34.340 1498.5826 13:25:55.90M 2015-11-09T13:25:46.780Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.924 34.341 1498.5831 13:25:56.12M 2015-11-09T13:25:46.980Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.925 34.342 1498.5852 13:25:56.32M 2015-11-09T13:25:47.184Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.922 34.339 1498.5825 13:25:56.52M 2015-11-09T13:25:47.384Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.921 34.339 1498.5824 13:25:56.72M 2015-11-09T13:25:47.589Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.921 34.338 1498.5820 13:25:56.91M 2015-11-09T13:25:47.789Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.920 34.338 1498.5825 13:25:57.14M 2015-11-09T13:25:47.994Z|I-OCEAN7-304-XXXX| 27.11 12.623 39.919 34.337 1498.5822 13:25:57.33M 2015-11-09T13:25:48.199Z|I-OCEAN7-304-XXXX| 27.18 12.623 39.918 34.336 1498.5820 13:25:57.53M 2015-11-09T13:25:48.399Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.917 34.335 1498.5826 13:25:57.73M 2015-11-09T13:25:48.604Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.916 34.334 1498.5823 13:25:57.93M 2015-11-09T13:25:48.825Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.916 34.335 1498.5829 13:25:58.15M 2015-11-09T13:25:49.009Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.916 34.334 1498.5824 13:25:58.37M 2015-11-09T13:25:49.209Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.916 34.335 1498.5839 13:25:58.55M 2015-11-09T13:25:49.414Z|I-OCEAN7-304-XXXX| 27.63 12.622 39.917 34.336 1498.5853 13:25:58.75M 2015-11-09T13:25:49.619Z|I-OCEAN7-304-XXXX| 27.70 12.621 39.918 34.337 1498.5870 13:25:58.95M 2015-11-09T13:25:49.819Z|I-OCEAN7-304-XXXX| 27.76 12.621 39.920 34.338 1498.5898 13:25:59.17M 2015-11-09T13:25:50.024Z|I-OCEAN7-304-XXXX| 27.75 12.621 39.921 34.340 1498.5909 13:25:59.36M 2015-11-09T13:25:50.224Z|I-OCEAN7-304-XXXX| 27.77 12.621 39.922 34.341 1498.5923 13:25:59.56M 2015-11-09T13:25:50.434Z|I-OCEAN7-304-XXXX| 27.78 12.622 39.923 34.341 1498.5939 13:25:59.76M 2015-11-09T13:25:50.634Z|I-OCEAN7-304-XXXX| 27.81 12.622 39.924 34.342 1498.5962 13:25:59.96M 2015-11-09T13:25:50.834Z|I-OCEAN7-304-XXXX| 27.85 12.622 39.924 34.342 1498.5984 13:26:00.18M 2015-11-09T13:25:51.039Z|I-OCEAN7-304-XXXX| 27.85 12.622 39.925 34.343 1498.5996 13:26:00.38M 2015-11-09T13:25:51.244Z|I-OCEAN7-304-XXXX| 27.84 12.622 39.927 34.344 1498.6008 13:26:00.58M 2015-11-09T13:25:51.449Z|I-OCEAN7-304-XXXX| 27.84 12.622 39.927 34.345 1498.6014 13:26:00.78M 2015-11-09T13:25:51.655Z|I-OCEAN7-304-XXXX| 27.79 12.622 39.928 34.346 1498.6017 13:26:01.00M 2015-11-09T13:25:51.850Z|I-OCEAN7-304-XXXX| 27.79 12.622 39.929 34.347 1498.6031 13:26:01.19M 2015-11-09T13:25:52.270Z|I-OCEAN7-304-XXXX| 27.76 12.622 39.931 34.348 1498.6042 13:26:01.39M 2015-11-09T13:25:52.270Z|I-OCEAN7-304-XXXX| 27.76 12.622 39.925 34.343 1498.5979 13:26:01.68M 2015-11-09T13:25:52.470Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.925 34.342 1498.5975 13:26:01.80M 2015-11-09T13:25:52.674Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.924 34.341 1498.5974 13:26:02.02M 2015-11-09T13:25:52.874Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.926 34.343 1498.5986 13:26:02.22M 2015-11-09T13:25:53.080Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.926 34.343 1498.5988 13:26:02.42M 2015-11-09T13:25:53.300Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.927 34.344 1498.5990 13:26:02.62M 2015-11-09T13:25:53.484Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.921 34.339 1498.5920 13:26:02.83M 2015-11-09T13:25:53.689Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.921 34.339 1498.5894 13:26:03.03M 2015-11-09T13:25:53.889Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.920 34.339 1498.5875 13:26:03.23M 2015-11-09T13:25:54.095Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.919 34.338 1498.5853 13:26:03.43M 2015-11-09T13:25:54.300Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.919 34.338 1498.5842 13:26:03.63M 2015-11-09T13:25:54.500Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.918 34.336 1498.5852 13:26:03.83M 2015-11-09T13:25:54.745Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.917 34.335 1498.5837 13:26:04.05M 2015-11-09T13:25:54.905Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.916 34.334 1498.5822 13:26:04.29M 2015-11-09T13:25:55.105Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.916 34.334 1498.5811 13:26:04.45M 2015-11-09T13:25:55.315Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.915 34.333 1498.5809 13:26:04.64M 2015-11-09T13:25:55.515Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.916 34.333 1498.5817 13:26:04.85M 2015-11-09T13:25:55.715Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.915 34.332 1498.5824 13:26:05.06M 2015-11-09T13:25:55.920Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.916 34.333 1498.5830 13:26:05.26M 2015-11-09T13:25:56.120Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.916 34.333 1498.5825 13:26:05.46M 2015-11-09T13:25:56.325Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.916 34.333 1498.5819 13:26:05.66M 2015-11-09T13:25:56.530Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.916 34.333 1498.5811 13:26:05.86M 2015-11-09T13:25:56.735Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.915 34.332 1498.5800 13:26:06.08M 2015-11-09T13:25:56.935Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.914 34.331 1498.5769 13:26:06.28M 2015-11-09T13:25:57.135Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.913 34.331 1498.5753 13:26:06.47M 2015-11-09T13:25:57.340Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.912 34.330 1498.5739 13:26:06.67M 2015-11-09T13:25:57.545Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.912 34.330 1498.5730 13:26:06.87M 2015-11-09T13:25:57.765Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.912 34.331 1498.5731 13:26:07.09M 2015-11-09T13:25:57.950Z|I-OCEAN7-304-XXXX| 27.15 12.622 39.913 34.332 1498.5735 13:26:07.31M 2015-11-09T13:25:58.150Z|I-OCEAN7-304-XXXX| 27.16 12.622 39.914 34.333 1498.5746 13:26:07.49M 2015-11-09T13:25:58.355Z|I-OCEAN7-304-XXXX| 27.16 12.622 39.915 34.335 1498.5754 13:26:07.69M 2015-11-09T13:25:58.560Z|I-OCEAN7-304-XXXX| 27.16 12.621 39.917 34.337 1498.5765 13:26:07.89M 2015-11-09T13:25:58.765Z|I-OCEAN7-304-XXXX| 27.14 12.621 39.919 34.339 1498.5774 13:26:08.11M 2015-11-09T13:25:58.965Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.919 34.339 1498.5778 13:26:08.31M 2015-11-09T13:25:59.170Z|I-OCEAN7-304-XXXX| 27.19 12.621 39.919 34.339 1498.5782 13:26:08.51M 2015-11-09T13:25:59.370Z|I-OCEAN7-304-XXXX| 27.22 12.621 39.919 34.339 1498.5790 13:26:08.71M 2015-11-09T13:25:59.575Z|I-OCEAN7-304-XXXX| 27.22 12.621 39.920 34.339 1498.5789 13:26:08.90M 2015-11-09T13:25:59.825Z|I-OCEAN7-304-XXXX| 27.22 12.620 39.920 34.340 1498.5795 13:26:09.12M 2015-11-09T13:25:59.980Z|I-OCEAN7-304-XXXX| 27.26 12.621 39.920 34.340 1498.5806 13:26:09.37M