2015-11-09T13:16:00.019Z|I-OCEAN7-304-XXXX| 27.11 12.618 39.906 34.329 1498.5554 13:16:09.34M 2015-11-09T13:16:00.224Z|I-OCEAN7-304-XXXX| 27.11 12.618 39.907 34.330 1498.5570 13:16:09.54M 2015-11-09T13:16:00.424Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.908 34.331 1498.5586 13:16:09.74M 2015-11-09T13:16:00.629Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.908 34.330 1498.5594 13:16:09.93M 2015-11-09T13:16:00.834Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.908 34.331 1498.5604 13:16:10.15M 2015-11-09T13:16:01.034Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.909 34.331 1498.5616 13:16:10.35M 2015-11-09T13:16:01.239Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.909 34.331 1498.5629 13:16:10.55M 2015-11-09T13:16:01.444Z|I-OCEAN7-304-XXXX| 27.17 12.620 39.910 34.331 1498.5646 13:16:10.75M 2015-11-09T13:16:01.644Z|I-OCEAN7-304-XXXX| 27.19 12.620 39.911 34.331 1498.5669 13:16:10.95M 2015-11-09T13:16:01.849Z|I-OCEAN7-304-XXXX| 27.19 12.620 39.911 34.332 1498.5676 13:16:11.17M 2015-11-09T13:16:02.050Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.912 34.333 1498.5682 13:16:11.37M 2015-11-09T13:16:02.254Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.912 34.333 1498.5687 13:16:11.57M 2015-11-09T13:16:02.459Z|I-OCEAN7-304-XXXX| 27.31 12.620 39.912 34.333 1498.5695 13:16:11.76M 2015-11-09T13:16:02.659Z|I-OCEAN7-304-XXXX| 27.41 12.620 39.912 34.333 1498.5714 13:16:11.96M 2015-11-09T13:16:02.865Z|I-OCEAN7-304-XXXX| 27.41 12.620 39.912 34.332 1498.5718 13:16:12.18M 2015-11-09T13:16:03.070Z|I-OCEAN7-304-XXXX| 27.45 12.620 39.911 34.332 1498.5720 13:16:12.38M 2015-11-09T13:16:03.269Z|I-OCEAN7-304-XXXX| 27.49 12.620 39.910 34.331 1498.5720 13:16:12.58M 2015-11-09T13:16:03.469Z|I-OCEAN7-304-XXXX| 27.55 12.620 39.909 34.330 1498.5723 13:16:12.78M 2015-11-09T13:16:03.690Z|I-OCEAN7-304-XXXX| 27.55 12.620 39.909 34.330 1498.5725 13:16:13.00M 2015-11-09T13:16:03.879Z|I-OCEAN7-304-XXXX| 27.60 12.621 39.910 34.330 1498.5736 13:16:13.21M 2015-11-09T13:16:04.079Z|I-OCEAN7-304-XXXX| 27.59 12.621 39.910 34.330 1498.5734 13:16:13.40M 2015-11-09T13:16:04.284Z|I-OCEAN7-304-XXXX| 27.59 12.621 39.910 34.330 1498.5739 13:16:13.59M 2015-11-09T13:16:04.489Z|I-OCEAN7-304-XXXX| 27.59 12.620 39.910 34.330 1498.5732 13:16:13.79M 2015-11-09T13:16:04.689Z|I-OCEAN7-304-XXXX| 27.57 12.620 39.910 34.330 1498.5721 13:16:14.01M 2015-11-09T13:16:04.894Z|I-OCEAN7-304-XXXX| 27.57 12.620 39.910 34.330 1498.5730 13:16:14.21M 2015-11-09T13:16:05.099Z|I-OCEAN7-304-XXXX| 27.53 12.620 39.911 34.331 1498.5735 13:16:14.41M 2015-11-09T13:16:05.294Z|I-OCEAN7-304-XXXX| 27.50 12.620 39.911 34.332 1498.5732 13:16:14.61M 2015-11-09T13:16:05.505Z|I-OCEAN7-304-XXXX| 27.50 12.620 39.912 34.333 1498.5736 13:16:14.81M 2015-11-09T13:16:05.704Z|I-OCEAN7-304-XXXX| 27.49 12.620 39.913 34.333 1498.5732 13:16:15.03M 2015-11-09T13:16:05.909Z|I-OCEAN7-304-XXXX| 27.46 12.620 39.913 34.334 1498.5737 13:16:15.23M 2015-11-09T13:16:06.115Z|I-OCEAN7-304-XXXX| 27.45 12.620 39.914 34.335 1498.5746 13:16:15.43M 2015-11-09T13:16:06.314Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.915 34.335 1498.5739 13:16:15.63M 2015-11-09T13:16:06.519Z|I-OCEAN7-304-XXXX| 27.31 12.620 39.916 34.337 1498.5747 13:16:15.82M 2015-11-09T13:16:06.724Z|I-OCEAN7-304-XXXX| 27.26 12.620 39.917 34.337 1498.5742 13:16:16.04M 2015-11-09T13:16:06.919Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.917 34.338 1498.5730 13:16:16.24M 2015-11-09T13:16:07.129Z|I-OCEAN7-304-XXXX| 27.17 12.619 39.916 34.338 1498.5715 13:16:16.44M 2015-11-09T13:16:07.329Z|I-OCEAN7-304-XXXX| 27.12 12.619 39.916 34.338 1498.5698 13:16:16.64M 2015-11-09T13:16:07.529Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.916 34.338 1498.5692 13:16:16.84M 2015-11-09T13:16:07.735Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.917 34.338 1498.5698 13:16:17.06M 2015-11-09T13:16:07.941Z|I-OCEAN7-304-XXXX| 27.09 12.619 39.917 34.339 1498.5702 13:16:17.25M 2015-11-09T13:16:08.154Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.916 34.338 1498.5693 13:16:17.46M 2015-11-09T13:16:08.344Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.916 34.338 1498.5692 13:16:17.67M 2015-11-09T13:16:08.544Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.916 34.337 1498.5685 13:16:17.85M 2015-11-09T13:16:08.750Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.915 34.337 1498.5684 13:16:18.07M 2015-11-09T13:16:08.950Z|I-OCEAN7-304-XXXX| 27.06 12.619 39.915 34.336 1498.5676 13:16:18.27M 2015-11-09T13:16:09.155Z|I-OCEAN7-304-XXXX| 27.06 12.619 39.915 34.336 1498.5675 13:16:18.47M 2015-11-09T13:16:09.359Z|I-OCEAN7-304-XXXX| 27.09 12.619 39.914 34.336 1498.5677 13:16:18.67M 2015-11-09T13:16:09.564Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.913 34.335 1498.5676 13:16:18.87M 2015-11-09T13:16:09.769Z|I-OCEAN7-304-XXXX| 27.09 12.618 39.913 34.335 1498.5637 13:16:19.09M 2015-11-09T13:16:09.969Z|I-OCEAN7-304-XXXX| 27.12 12.618 39.912 34.335 1498.5636 13:16:19.29M 2015-11-09T13:16:10.175Z|I-OCEAN7-304-XXXX| 27.16 12.618 39.913 34.335 1498.5651 13:16:19.48M 2015-11-09T13:16:10.375Z|I-OCEAN7-304-XXXX| 27.22 12.618 39.913 34.335 1498.5670 13:16:19.69M 2015-11-09T13:16:10.580Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.914 34.336 1498.5674 13:16:19.88M 2015-11-09T13:16:10.780Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.914 34.336 1498.5676 13:16:20.10M 2015-11-09T13:16:10.985Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.913 34.335 1498.5663 13:16:20.30M 2015-11-09T13:16:11.185Z|I-OCEAN7-304-XXXX| 27.25 12.618 39.913 34.336 1498.5652 13:16:20.50M 2015-11-09T13:16:11.390Z|I-OCEAN7-304-XXXX| 27.25 12.618 39.913 34.335 1498.5647 13:16:20.70M 2015-11-09T13:16:11.595Z|I-OCEAN7-304-XXXX| 27.30 12.618 39.913 34.336 1498.5658 13:16:20.90M 2015-11-09T13:16:11.795Z|I-OCEAN7-304-XXXX| 27.32 12.618 39.912 34.335 1498.5662 13:16:21.12M 2015-11-09T13:16:12.000Z|I-OCEAN7-304-XXXX| 27.32 12.618 39.912 34.335 1498.5665 13:16:21.31M 2015-11-09T13:16:12.205Z|I-OCEAN7-304-XXXX| 27.33 12.618 39.912 34.334 1498.5665 13:16:21.52M 2015-11-09T13:16:12.405Z|I-OCEAN7-304-XXXX| 27.32 12.618 39.912 34.335 1498.5675 13:16:21.71M 2015-11-09T13:16:12.625Z|I-OCEAN7-304-XXXX| 27.32 12.618 39.913 34.335 1498.5686 13:16:21.91M 2015-11-09T13:16:12.810Z|I-OCEAN7-304-XXXX| 27.32 12.619 39.914 34.336 1498.5693 13:16:22.15M 2015-11-09T13:16:13.015Z|I-OCEAN7-304-XXXX| 27.35 12.619 39.910 34.332 1498.5656 13:16:22.33M 2015-11-09T13:16:13.220Z|I-OCEAN7-304-XXXX| 27.35 12.619 39.909 34.331 1498.5648 13:16:22.53M 2015-11-09T13:16:13.420Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.909 34.331 1498.5638 13:16:22.73M 2015-11-09T13:16:13.625Z|I-OCEAN7-304-XXXX| 27.28 12.618 39.909 34.331 1498.5623 13:16:22.93M 2015-11-09T13:16:13.830Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.909 34.331 1498.5621 13:16:23.15M 2015-11-09T13:16:14.030Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.908 34.331 1498.5618 13:16:23.34M 2015-11-09T13:16:14.235Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.907 34.330 1498.5604 13:16:23.55M 2015-11-09T13:16:14.435Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.907 34.329 1498.5599 13:16:23.74M 2015-11-09T13:16:14.640Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.907 34.329 1498.5607 13:16:23.94M 2015-11-09T13:16:14.845Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.907 34.329 1498.5608 13:16:24.16M 2015-11-09T13:16:15.045Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.907 34.329 1498.5608 13:16:24.36M 2015-11-09T13:16:15.245Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.908 34.329 1498.5618 13:16:24.56M 2015-11-09T13:16:15.462Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.909 34.330 1498.5629 13:16:24.76M 2015-11-09T13:16:15.655Z|I-OCEAN7-304-XXXX| 27.18 12.619 39.909 34.330 1498.5620 13:16:24.96M 2015-11-09T13:16:15.855Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.909 34.330 1498.5632 13:16:25.18M 2015-11-09T13:16:16.060Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.909 34.331 1498.5631 13:16:25.38M 2015-11-09T13:16:16.265Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.910 34.332 1498.5648 13:16:25.57M 2015-11-09T13:16:16.465Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.911 34.333 1498.5667 13:16:25.77M 2015-11-09T13:16:16.665Z|I-OCEAN7-304-XXXX| 27.24 12.620 39.912 34.333 1498.5686 13:16:25.97M 2015-11-09T13:16:16.875Z|I-OCEAN7-304-XXXX| 27.23 12.620 39.913 34.334 1498.5695 13:16:26.19M 2015-11-09T13:16:17.095Z|I-OCEAN7-304-XXXX| 27.31 12.620 39.913 34.334 1498.5706 13:16:26.39M 2015-11-09T13:16:17.280Z|I-OCEAN7-304-XXXX| 27.30 12.620 39.913 34.334 1498.5713 13:16:26.61M 2015-11-09T13:16:17.485Z|I-OCEAN7-304-XXXX| 27.34 12.620 39.913 34.334 1498.5721 13:16:26.79M 2015-11-09T13:16:17.685Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.914 34.334 1498.5735 13:16:27.01M 2015-11-09T13:16:17.885Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.914 34.335 1498.5748 13:16:27.21M 2015-11-09T13:16:18.090Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.915 34.335 1498.5751 13:16:27.40M 2015-11-09T13:16:18.295Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.915 34.336 1498.5756 13:16:27.61M 2015-11-09T13:16:18.495Z|I-OCEAN7-304-XXXX| 27.42 12.620 39.915 34.335 1498.5752 13:16:27.80M 2015-11-09T13:16:18.700Z|I-OCEAN7-304-XXXX| 27.44 12.620 39.914 34.335 1498.5752 13:16:28.02M 2015-11-09T13:16:18.900Z|I-OCEAN7-304-XXXX| 27.44 12.620 39.913 34.333 1498.5741 13:16:28.22M 2015-11-09T13:16:19.105Z|I-OCEAN7-304-XXXX| 27.47 12.620 39.911 34.331 1498.5720 13:16:28.42M 2015-11-09T13:16:19.310Z|I-OCEAN7-304-XXXX| 27.47 12.620 39.903 34.324 1498.5623 13:16:28.62M 2015-11-09T13:16:19.510Z|I-OCEAN7-304-XXXX| 27.47 12.620 39.901 34.323 1498.5597 13:16:28.82M 2015-11-09T13:16:19.715Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.904 34.326 1498.5626 13:16:29.04M 2015-11-09T13:16:19.920Z|I-OCEAN7-304-XXXX| 27.48 12.619 39.915 34.336 1498.5742 13:16:29.24M 2015-11-09T13:16:20.120Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.915 34.337 1498.5748 13:16:29.44M 2015-11-09T13:16:20.325Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.916 34.337 1498.5739 13:16:29.63M 2015-11-09T13:16:20.525Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.920 34.341 1498.5791 13:16:29.83M 2015-11-09T13:16:20.730Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.920 34.342 1498.5789 13:16:30.05M 2015-11-09T13:16:20.935Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.921 34.342 1498.5791 13:16:30.25M 2015-11-09T13:16:21.135Z|I-OCEAN7-304-XXXX| 27.31 12.619 39.921 34.342 1498.5779 13:16:30.45M 2015-11-09T13:16:21.340Z|I-OCEAN7-304-XXXX| 27.31 12.619 39.914 34.335 1498.5693 13:16:30.65M 2015-11-09T13:16:21.560Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.913 34.335 1498.5673 13:16:30.85M 2015-11-09T13:16:21.745Z|I-OCEAN7-304-XXXX| 27.19 12.619 39.914 34.336 1498.5677 13:16:31.08M 2015-11-09T13:16:21.950Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.914 34.336 1498.5680 13:16:31.27M 2015-11-09T13:16:22.165Z|I-OCEAN7-304-XXXX| 27.19 12.619 39.912 34.334 1498.5660 13:16:31.47M 2015-11-09T13:16:22.355Z|I-OCEAN7-304-XXXX| 27.19 12.619 39.911 34.333 1498.5645 13:16:31.66M 2015-11-09T13:16:22.555Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.911 34.333 1498.5637 13:16:31.86M 2015-11-09T13:16:22.760Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.911 34.333 1498.5648 13:16:32.08M 2015-11-09T13:16:22.965Z|I-OCEAN7-304-XXXX| 27.06 12.619 39.912 34.333 1498.5654 13:16:32.28M 2015-11-09T13:16:23.165Z|I-OCEAN7-304-XXXX| 27.05 12.619 39.913 34.334 1498.5660 13:16:32.48M 2015-11-09T13:16:23.365Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.912 34.333 1498.5651 13:16:32.68M 2015-11-09T13:16:23.570Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.911 34.332 1498.5638 13:16:32.88M 2015-11-09T13:16:23.775Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.910 34.332 1498.5626 13:16:33.10M 2015-11-09T13:16:23.980Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.909 34.331 1498.5614 13:16:33.29M 2015-11-09T13:16:24.183Z|I-OCEAN7-304-XXXX| 27.11 12.619 39.909 34.331 1498.5620 13:16:33.50M 2015-11-09T13:16:24.385Z|I-OCEAN7-304-XXXX| 27.12 12.619 39.909 34.331 1498.5615 13:16:33.69M 2015-11-09T13:16:24.593Z|I-OCEAN7-304-XXXX| 27.18 12.619 39.908 34.330 1498.5607 13:16:33.89M 2015-11-09T13:16:24.790Z|I-OCEAN7-304-XXXX| 27.18 12.619 39.906 34.328 1498.5592 13:16:34.11M 2015-11-09T13:16:24.990Z|I-OCEAN7-304-XXXX| 27.18 12.619 39.906 34.328 1498.5587 13:16:34.31M 2015-11-09T13:16:25.195Z|I-OCEAN7-304-XXXX| 27.18 12.619 39.905 34.327 1498.5583 13:16:34.51M 2015-11-09T13:16:25.395Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.906 34.328 1498.5594 13:16:34.71M 2015-11-09T13:16:25.600Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.904 34.326 1498.5566 13:16:34.91M 2015-11-09T13:16:25.805Z|I-OCEAN7-304-XXXX| 27.28 12.618 39.911 34.333 1498.5645 13:16:35.13M 2015-11-09T13:16:26.025Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.912 34.334 1498.5653 13:16:35.33M 2015-11-09T13:16:26.210Z|I-OCEAN7-304-XXXX| 27.32 12.618 39.912 34.335 1498.5668 13:16:35.54M 2015-11-09T13:16:26.416Z|I-OCEAN7-304-XXXX| 27.32 12.618 39.913 34.335 1498.5675 13:16:35.72M 2015-11-09T13:16:26.616Z|I-OCEAN7-304-XXXX| 27.30 12.618 39.913 34.336 1498.5682 13:16:35.92M 2015-11-09T13:16:26.820Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.914 34.336 1498.5697 13:16:36.14M 2015-11-09T13:16:27.025Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.915 34.336 1498.5708 13:16:36.34M 2015-11-09T13:16:27.225Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.916 34.337 1498.5714 13:16:36.54M 2015-11-09T13:16:27.430Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.915 34.337 1498.5715 13:16:36.74M 2015-11-09T13:16:27.630Z|I-OCEAN7-304-XXXX| 27.24 12.620 39.915 34.336 1498.5714 13:16:36.94M 2015-11-09T13:16:27.835Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.915 34.336 1498.5713 13:16:37.15M 2015-11-09T13:16:28.040Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.914 34.335 1498.5697 13:16:37.35M 2015-11-09T13:16:28.240Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.915 34.336 1498.5702 13:16:37.56M 2015-11-09T13:16:28.445Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.915 34.336 1498.5699 13:16:37.75M 2015-11-09T13:16:28.654Z|I-OCEAN7-304-XXXX| 27.27 12.619 39.914 34.336 1498.5708 13:16:37.95M 2015-11-09T13:16:28.850Z|I-OCEAN7-304-XXXX| 27.27 12.620 39.914 34.335 1498.5715 13:16:38.17M 2015-11-09T13:16:29.050Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.914 34.335 1498.5707 13:16:38.37M 2015-11-09T13:16:29.257Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.914 34.335 1498.5714 13:16:38.57M 2015-11-09T13:16:29.458Z|I-OCEAN7-304-XXXX| 27.24 12.620 39.914 34.335 1498.5712 13:16:38.77M 2015-11-09T13:16:29.665Z|I-OCEAN7-304-XXXX| 27.24 12.620 39.915 34.336 1498.5719 13:16:38.96M 2015-11-09T13:16:29.865Z|I-OCEAN7-304-XXXX| 27.27 12.619 39.910 34.332 1498.5664 13:16:39.19M 2015-11-09T13:16:30.070Z|I-OCEAN7-304-XXXX| 27.27 12.619 39.910 34.332 1498.5657 13:16:39.38M 2015-11-09T13:16:30.275Z|I-OCEAN7-304-XXXX| 27.35 12.619 39.910 34.332 1498.5664 13:16:39.59M 2015-11-09T13:16:30.495Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.913 34.334 1498.5697 13:16:39.79M 2015-11-09T13:16:30.680Z|I-OCEAN7-304-XXXX| 27.42 12.619 39.911 34.333 1498.5691 13:16:40.02M 2015-11-09T13:16:30.880Z|I-OCEAN7-304-XXXX| 27.43 12.619 39.911 34.332 1498.5682 13:16:40.20M 2015-11-09T13:16:31.080Z|I-OCEAN7-304-XXXX| 27.43 12.619 39.910 34.332 1498.5679 13:16:40.40M 2015-11-09T13:16:31.285Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.911 34.333 1498.5699 13:16:40.60M 2015-11-09T13:16:31.490Z|I-OCEAN7-304-XXXX| 27.42 12.619 39.911 34.333 1498.5697 13:16:40.80M 2015-11-09T13:16:31.690Z|I-OCEAN7-304-XXXX| 27.45 12.619 39.918 34.340 1498.5776 13:16:41.02M 2015-11-09T13:16:31.901Z|I-OCEAN7-304-XXXX| 27.52 12.619 39.919 34.341 1498.5789 13:16:41.22M 2015-11-09T13:16:32.101Z|I-OCEAN7-304-XXXX| 27.49 12.619 39.916 34.337 1498.5746 13:16:41.42M 2015-11-09T13:16:32.301Z|I-OCEAN7-304-XXXX| 27.50 12.619 39.915 34.337 1498.5746 13:16:41.62M 2015-11-09T13:16:32.525Z|I-OCEAN7-304-XXXX| 27.50 12.619 39.915 34.336 1498.5746 13:16:41.81M 2015-11-09T13:16:32.711Z|I-OCEAN7-304-XXXX| 27.50 12.619 39.915 34.336 1498.5750 13:16:42.03M 2015-11-09T13:16:32.910Z|I-OCEAN7-304-XXXX| 27.48 12.619 39.915 34.336 1498.5756 13:16:42.23M 2015-11-09T13:16:33.116Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.915 34.336 1498.5745 13:16:42.43M 2015-11-09T13:16:33.316Z|I-OCEAN7-304-XXXX| 27.42 12.619 39.912 34.333 1498.5707 13:16:42.63M 2015-11-09T13:16:33.521Z|I-OCEAN7-304-XXXX| 27.42 12.619 39.912 34.333 1498.5701 13:16:42.83M 2015-11-09T13:16:33.726Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.912 34.333 1498.5693 13:16:43.05M 2015-11-09T13:16:33.925Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.903 34.325 1498.5586 13:16:43.25M 2015-11-09T13:16:34.131Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.907 34.329 1498.5636 13:16:43.45M 2015-11-09T13:16:34.331Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.908 34.330 1498.5641 13:16:43.65M 2015-11-09T13:16:34.536Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.909 34.331 1498.5651 13:16:43.84M 2015-11-09T13:16:34.741Z|I-OCEAN7-304-XXXX| 27.34 12.619 39.910 34.332 1498.5664 13:16:44.06M 2015-11-09T13:16:34.961Z|I-OCEAN7-304-XXXX| 27.32 12.619 39.911 34.332 1498.5675 13:16:44.26M 2015-11-09T13:16:35.146Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.911 34.333 1498.5676 13:16:44.48M 2015-11-09T13:16:35.367Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.912 34.333 1498.5684 13:16:44.66M 2015-11-09T13:16:35.551Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.912 34.334 1498.5677 13:16:44.86M 2015-11-09T13:16:35.756Z|I-OCEAN7-304-XXXX| 27.16 12.619 39.912 34.333 1498.5658 13:16:45.08M 2015-11-09T13:16:35.956Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.911 34.332 1498.5642 13:16:45.27M 2015-11-09T13:16:36.156Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.911 34.333 1498.5643 13:16:45.47M 2015-11-09T13:16:36.361Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.911 34.332 1498.5641 13:16:45.67M 2015-11-09T13:16:36.566Z|I-OCEAN7-304-XXXX| 27.07 12.620 39.911 34.332 1498.5643 13:16:45.87M 2015-11-09T13:16:36.771Z|I-OCEAN7-304-XXXX| 27.03 12.620 39.911 34.331 1498.5647 13:16:46.09M 2015-11-09T13:16:36.971Z|I-OCEAN7-304-XXXX| 27.06 12.620 39.910 34.331 1498.5651 13:16:46.29M 2015-11-09T13:16:37.180Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.909 34.330 1498.5640 13:16:46.49M 2015-11-09T13:16:37.380Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.909 34.330 1498.5640 13:16:46.69M 2015-11-09T13:16:37.582Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.909 34.330 1498.5642 13:16:46.89M 2015-11-09T13:16:37.782Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.908 34.329 1498.5635 13:16:47.11M 2015-11-09T13:16:37.986Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.907 34.328 1498.5619 13:16:47.30M 2015-11-09T13:16:38.191Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.907 34.328 1498.5601 13:16:47.50M 2015-11-09T13:16:38.396Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.906 34.327 1498.5588 13:16:47.70M 2015-11-09T13:16:38.596Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.908 34.329 1498.5609 13:16:47.90M 2015-11-09T13:16:38.801Z|I-OCEAN7-304-XXXX| 27.03 12.620 39.908 34.329 1498.5624 13:16:48.12M 2015-11-09T13:16:39.001Z|I-OCEAN7-304-XXXX| 27.03 12.620 39.909 34.329 1498.5629 13:16:48.32M 2015-11-09T13:16:39.206Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.909 34.330 1498.5641 13:16:48.52M 2015-11-09T13:16:39.426Z|I-OCEAN7-304-XXXX| 27.07 12.620 39.910 34.331 1498.5652 13:16:48.72M 2015-11-09T13:16:39.611Z|I-OCEAN7-304-XXXX| 27.07 12.620 39.912 34.333 1498.5663 13:16:48.93M 2015-11-09T13:16:39.817Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.912 34.333 1498.5681 13:16:49.14M 2015-11-09T13:16:40.016Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.913 34.334 1498.5696 13:16:49.34M 2015-11-09T13:16:40.221Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.913 34.334 1498.5688 13:16:49.53M 2015-11-09T13:16:40.426Z|I-OCEAN7-304-XXXX| 27.21 12.620 39.913 34.334 1498.5699 13:16:49.73M 2015-11-09T13:16:40.631Z|I-OCEAN7-304-XXXX| 27.23 12.620 39.913 34.334 1498.5698 13:16:49.93M 2015-11-09T13:16:40.831Z|I-OCEAN7-304-XXXX| 27.30 12.619 39.914 34.335 1498.5703 13:16:50.15M 2015-11-09T13:16:41.036Z|I-OCEAN7-304-XXXX| 27.30 12.619 39.913 34.335 1498.5703 13:16:50.35M 2015-11-09T13:16:41.236Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.913 34.334 1498.5713 13:16:50.55M 2015-11-09T13:16:41.441Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.913 34.334 1498.5715 13:16:50.75M 2015-11-09T13:16:41.641Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.913 34.334 1498.5712 13:16:50.95M 2015-11-09T13:16:41.841Z|I-OCEAN7-304-XXXX| 27.48 12.619 39.912 34.334 1498.5714 13:16:51.17M 2015-11-09T13:16:42.046Z|I-OCEAN7-304-XXXX| 27.48 12.619 39.912 34.334 1498.5701 13:16:51.36M 2015-11-09T13:16:42.251Z|I-OCEAN7-304-XXXX| 27.50 12.618 39.911 34.333 1498.5697 13:16:51.56M 2015-11-09T13:16:42.459Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.911 34.333 1498.5696 13:16:51.76M 2015-11-09T13:16:42.658Z|I-OCEAN7-304-XXXX| 27.54 12.619 39.910 34.332 1498.5696 13:16:51.96M 2015-11-09T13:16:42.861Z|I-OCEAN7-304-XXXX| 27.50 12.619 39.910 34.331 1498.5688 13:16:52.18M 2015-11-09T13:16:43.061Z|I-OCEAN7-304-XXXX| 27.50 12.619 39.910 34.331 1498.5693 13:16:52.38M 2015-11-09T13:16:43.266Z|I-OCEAN7-304-XXXX| 27.50 12.619 39.910 34.331 1498.5695 13:16:52.58M 2015-11-09T13:16:43.495Z|I-OCEAN7-304-XXXX| 27.50 12.619 39.910 34.332 1498.5697 13:16:52.78M 2015-11-09T13:16:43.671Z|I-OCEAN7-304-XXXX| 27.50 12.619 39.910 34.331 1498.5699 13:16:53.00M 2015-11-09T13:16:43.891Z|I-OCEAN7-304-XXXX| 27.49 12.619 39.910 34.331 1498.5699 13:16:53.20M 2015-11-09T13:16:44.081Z|I-OCEAN7-304-XXXX| 27.46 12.620 39.910 34.331 1498.5701 13:16:53.41M 2015-11-09T13:16:44.281Z|I-OCEAN7-304-XXXX| 27.47 12.620 39.911 34.332 1498.5707 13:16:53.60M 2015-11-09T13:16:44.486Z|I-OCEAN7-304-XXXX| 27.45 12.620 39.911 34.331 1498.5709 13:16:53.79M 2015-11-09T13:16:44.686Z|I-OCEAN7-304-XXXX| 27.39 12.620 39.911 34.331 1498.5706 13:16:54.01M 2015-11-09T13:16:44.891Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.910 34.331 1498.5693 13:16:54.21M 2015-11-09T13:16:45.097Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.910 34.330 1498.5684 13:16:54.41M 2015-11-09T13:16:45.297Z|I-OCEAN7-304-XXXX| 27.34 12.620 39.909 34.329 1498.5670 13:16:54.61M 2015-11-09T13:16:45.501Z|I-OCEAN7-304-XXXX| 27.30 12.619 39.908 34.329 1498.5643 13:16:54.81M 2015-11-09T13:16:45.701Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.907 34.329 1498.5635 13:16:55.03M 2015-11-09T13:16:45.906Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.908 34.329 1498.5634 13:16:55.22M 2015-11-09T13:16:46.106Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.908 34.329 1498.5625 13:16:55.43M 2015-11-09T13:16:46.311Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.907 34.329 1498.5621 13:16:55.62M 2015-11-09T13:16:46.516Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.906 34.328 1498.5607 13:16:55.82M 2015-11-09T13:16:46.716Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.905 34.327 1498.5602 13:16:56.04M 2015-11-09T13:16:46.925Z|I-OCEAN7-304-XXXX| 27.22 12.620 39.905 34.326 1498.5603 13:16:56.24M 2015-11-09T13:16:47.126Z|I-OCEAN7-304-XXXX| 27.26 12.620 39.904 34.325 1498.5607 13:16:56.44M 2015-11-09T13:16:47.326Z|I-OCEAN7-304-XXXX| 27.24 12.620 39.904 34.325 1498.5605 13:16:56.64M 2015-11-09T13:16:47.526Z|I-OCEAN7-304-XXXX| 27.20 12.620 39.904 34.325 1498.5597 13:16:56.84M 2015-11-09T13:16:47.731Z|I-OCEAN7-304-XXXX| 27.20 12.620 39.904 34.325 1498.5603 13:16:57.05M 2015-11-09T13:16:47.938Z|I-OCEAN7-304-XXXX| 27.17 12.620 39.904 34.325 1498.5601 13:16:57.26M 2015-11-09T13:16:48.136Z|I-OCEAN7-304-XXXX| 27.17 12.620 39.905 34.326 1498.5616 13:16:57.45M 2015-11-09T13:16:48.356Z|I-OCEAN7-304-XXXX| 27.17 12.620 39.906 34.327 1498.5629 13:16:57.65M 2015-11-09T13:16:48.546Z|I-OCEAN7-304-XXXX| 27.17 12.621 39.907 34.328 1498.5641 13:16:57.87M 2015-11-09T13:16:48.746Z|I-OCEAN7-304-XXXX| 27.16 12.620 39.907 34.328 1498.5641 13:16:58.07M 2015-11-09T13:16:48.951Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.907 34.328 1498.5641 13:16:58.27M 2015-11-09T13:16:49.156Z|I-OCEAN7-304-XXXX| 27.16 12.621 39.907 34.327 1498.5635 13:16:58.47M 2015-11-09T13:16:49.356Z|I-OCEAN7-304-XXXX| 27.20 12.620 39.907 34.328 1498.5638 13:16:58.67M 2015-11-09T13:16:49.561Z|I-OCEAN7-304-XXXX| 27.18 12.620 39.908 34.329 1498.5635 13:16:58.87M 2015-11-09T13:16:49.761Z|I-OCEAN7-304-XXXX| 27.19 12.619 39.914 34.335 1498.5698 13:16:59.09M 2015-11-09T13:16:49.966Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.914 34.336 1498.5701 13:16:59.28M 2015-11-09T13:16:50.166Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.914 34.336 1498.5696 13:16:59.48M 2015-11-09T13:16:50.371Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.915 34.336 1498.5697 13:16:59.68M 2015-11-09T13:16:50.571Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.915 34.337 1498.5699 13:16:59.88M 2015-11-09T13:16:50.778Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.915 34.337 1498.5690 13:17:00.10M 2015-11-09T13:16:50.981Z|I-OCEAN7-304-XXXX| 27.25 12.618 39.915 34.337 1498.5692 13:17:00.30M 2015-11-09T13:16:51.186Z|I-OCEAN7-304-XXXX| 27.25 12.618 39.913 34.335 1498.5665 13:17:00.50M 2015-11-09T13:16:51.387Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.912 34.335 1498.5656 13:17:00.70M 2015-11-09T13:16:51.591Z|I-OCEAN7-304-XXXX| 27.18 12.618 39.912 34.334 1498.5653 13:17:00.90M 2015-11-09T13:16:51.796Z|I-OCEAN7-304-XXXX| 27.15 12.619 39.913 34.335 1498.5659 13:17:01.12M 2015-11-09T13:16:51.997Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.913 34.335 1498.5676 13:17:01.32M 2015-11-09T13:16:52.202Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.914 34.335 1498.5680 13:17:01.51M 2015-11-09T13:16:52.402Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.914 34.336 1498.5686 13:17:01.71M 2015-11-09T13:16:52.606Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.915 34.337 1498.5701 13:17:01.91M 2015-11-09T13:16:52.826Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.911 34.333 1498.5654 13:17:02.13M 2015-11-09T13:16:53.011Z|I-OCEAN7-304-XXXX| 27.27 12.619 39.910 34.332 1498.5658 13:17:02.35M 2015-11-09T13:16:53.211Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.910 34.332 1498.5656 13:17:02.53M 2015-11-09T13:16:53.418Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.910 34.332 1498.5653 13:17:02.72M 2015-11-09T13:16:53.617Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.910 34.332 1498.5651 13:17:02.93M 2015-11-09T13:16:53.826Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.910 34.332 1498.5660 13:17:03.14M 2015-11-09T13:16:54.026Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.910 34.331 1498.5656 13:17:03.35M 2015-11-09T13:16:54.231Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.909 34.331 1498.5649 13:17:03.54M 2015-11-09T13:16:54.431Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.910 34.331 1498.5659 13:17:03.74M 2015-11-09T13:16:54.631Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.910 34.331 1498.5664 13:17:03.94M 2015-11-09T13:16:54.836Z|I-OCEAN7-304-XXXX| 27.27 12.619 39.910 34.331 1498.5657 13:17:04.16M 2015-11-09T13:16:55.042Z|I-OCEAN7-304-XXXX| 27.27 12.619 39.910 34.331 1498.5654 13:17:04.36M 2015-11-09T13:16:55.246Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.910 34.331 1498.5652 13:17:04.56M 2015-11-09T13:16:55.455Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.910 34.332 1498.5660 13:17:04.76M 2015-11-09T13:16:55.647Z|I-OCEAN7-304-XXXX| 27.29 12.620 39.910 34.331 1498.5675 13:17:04.96M 2015-11-09T13:16:55.858Z|I-OCEAN7-304-XXXX| 27.30 12.620 39.910 34.331 1498.5676 13:17:05.17M 2015-11-09T13:16:56.051Z|I-OCEAN7-304-XXXX| 27.30 12.620 39.913 34.334 1498.5710 13:17:05.38M 2015-11-09T13:16:56.262Z|I-OCEAN7-304-XXXX| 27.30 12.620 39.914 34.334 1498.5718 13:17:05.57M 2015-11-09T13:16:56.462Z|I-OCEAN7-304-XXXX| 27.34 12.620 39.914 34.335 1498.5730 13:17:05.77M 2015-11-09T13:16:56.666Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.908 34.329 1498.5651 13:17:05.97M 2015-11-09T13:16:56.867Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.906 34.328 1498.5640 13:17:06.19M 2015-11-09T13:16:57.072Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.905 34.327 1498.5615 13:17:06.39M 2015-11-09T13:16:57.292Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.903 34.325 1498.5602 13:17:06.59M 2015-11-09T13:16:57.477Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.902 34.323 1498.5588 13:17:06.80M 2015-11-09T13:16:57.682Z|I-OCEAN7-304-XXXX| 27.38 12.619 39.904 34.325 1498.5605 13:17:07.01M 2015-11-09T13:16:57.882Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.905 34.326 1498.5627 13:17:07.20M 2015-11-09T13:16:58.087Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.906 34.327 1498.5638 13:17:07.40M 2015-11-09T13:16:58.292Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.907 34.328 1498.5645 13:17:07.60M 2015-11-09T13:16:58.492Z|I-OCEAN7-304-XXXX| 27.45 12.619 39.907 34.329 1498.5654 13:17:07.80M 2015-11-09T13:16:58.698Z|I-OCEAN7-304-XXXX| 27.46 12.619 39.915 34.336 1498.5740 13:17:08.02M 2015-11-09T13:16:58.902Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.911 34.332 1498.5688 13:17:08.22M 2015-11-09T13:16:59.102Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.909 34.331 1498.5676 13:17:08.42M 2015-11-09T13:16:59.307Z|I-OCEAN7-304-XXXX| 27.48 12.619 39.907 34.329 1498.5647 13:17:08.62M 2015-11-09T13:16:59.507Z|I-OCEAN7-304-XXXX| 27.48 12.619 39.900 34.322 1498.5577 13:17:08.82M 2015-11-09T13:16:59.712Z|I-OCEAN7-304-XXXX| 27.49 12.619 39.901 34.322 1498.5588 13:17:09.04M 2015-11-09T13:16:59.917Z|I-OCEAN7-304-XXXX| 27.49 12.619 39.901 34.323 1498.5594 13:17:09.23M