2015-11-09T13:15:00.127Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.913 34.334 1498.5681 13:15:09.44M 2015-11-09T13:15:00.332Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.913 34.334 1498.5681 13:15:09.64M 2015-11-09T13:15:00.532Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.913 34.335 1498.5685 13:15:09.84M 2015-11-09T13:15:00.738Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.910 34.332 1498.5643 13:15:10.06M 2015-11-09T13:15:00.942Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.911 34.333 1498.5651 13:15:10.25M 2015-11-09T13:15:01.162Z|I-OCEAN7-304-XXXX| 27.18 12.619 39.912 34.334 1498.5660 13:15:10.46M 2015-11-09T13:15:01.347Z|I-OCEAN7-304-XXXX| 27.18 12.619 39.914 34.335 1498.5677 13:15:10.67M 2015-11-09T13:15:01.547Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.913 34.335 1498.5657 13:15:10.85M 2015-11-09T13:15:01.752Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.913 34.335 1498.5651 13:15:11.07M 2015-11-09T13:15:01.952Z|I-OCEAN7-304-XXXX| 27.11 12.619 39.913 34.335 1498.5649 13:15:11.27M 2015-11-09T13:15:02.157Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.914 34.336 1498.5662 13:15:11.47M 2015-11-09T13:15:02.357Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.912 34.333 1498.5640 13:15:11.67M 2015-11-09T13:15:02.562Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.911 34.333 1498.5640 13:15:11.86M 2015-11-09T13:15:02.767Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.911 34.333 1498.5652 13:15:12.09M 2015-11-09T13:15:02.972Z|I-OCEAN7-304-XXXX| 27.12 12.620 39.912 34.332 1498.5670 13:15:12.28M 2015-11-09T13:15:03.172Z|I-OCEAN7-304-XXXX| 27.17 12.620 39.912 34.332 1498.5684 13:15:12.48M 2015-11-09T13:15:03.380Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.911 34.332 1498.5673 13:15:12.68M 2015-11-09T13:15:03.580Z|I-OCEAN7-304-XXXX| 27.18 12.620 39.911 34.331 1498.5677 13:15:12.88M 2015-11-09T13:15:03.782Z|I-OCEAN7-304-XXXX| 27.17 12.621 39.910 34.330 1498.5679 13:15:13.10M 2015-11-09T13:15:03.987Z|I-OCEAN7-304-XXXX| 27.17 12.621 39.910 34.330 1498.5685 13:15:13.30M 2015-11-09T13:15:04.187Z|I-OCEAN7-304-XXXX| 27.12 12.621 39.911 34.331 1498.5675 13:15:13.50M 2015-11-09T13:15:04.392Z|I-OCEAN7-304-XXXX| 27.16 12.620 39.911 34.332 1498.5675 13:15:13.70M 2015-11-09T13:15:04.592Z|I-OCEAN7-304-XXXX| 27.21 12.620 39.911 34.332 1498.5685 13:15:13.90M 2015-11-09T13:15:04.792Z|I-OCEAN7-304-XXXX| 27.20 12.620 39.911 34.332 1498.5690 13:15:14.11M 2015-11-09T13:15:05.002Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.912 34.332 1498.5699 13:15:14.31M 2015-11-09T13:15:05.202Z|I-OCEAN7-304-XXXX| 27.22 12.621 39.912 34.332 1498.5709 13:15:14.51M 2015-11-09T13:15:05.407Z|I-OCEAN7-304-XXXX| 27.22 12.620 39.913 34.333 1498.5708 13:15:14.71M 2015-11-09T13:15:05.622Z|I-OCEAN7-304-XXXX| 27.28 12.620 39.919 34.339 1498.5782 13:15:14.91M 2015-11-09T13:15:05.814Z|I-OCEAN7-304-XXXX| 27.28 12.620 39.919 34.339 1498.5779 13:15:15.14M 2015-11-09T13:15:06.012Z|I-OCEAN7-304-XXXX| 27.28 12.620 39.919 34.340 1498.5776 13:15:15.33M 2015-11-09T13:15:06.217Z|I-OCEAN7-304-XXXX| 27.30 12.619 39.920 34.341 1498.5779 13:15:15.53M 2015-11-09T13:15:06.422Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.919 34.340 1498.5778 13:15:15.73M 2015-11-09T13:15:06.627Z|I-OCEAN7-304-XXXX| 27.38 12.619 39.919 34.341 1498.5768 13:15:15.93M 2015-11-09T13:15:06.832Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.918 34.340 1498.5745 13:15:16.15M 2015-11-09T13:15:07.037Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.914 34.336 1498.5706 13:15:16.35M 2015-11-09T13:15:07.232Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.914 34.335 1498.5710 13:15:16.54M 2015-11-09T13:15:07.432Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.913 34.334 1498.5710 13:15:16.74M 2015-11-09T13:15:07.637Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.912 34.333 1498.5699 13:15:16.94M 2015-11-09T13:15:07.842Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.911 34.332 1498.5680 13:15:17.16M 2015-11-09T13:15:08.047Z|I-OCEAN7-304-XXXX| 27.41 12.619 39.910 34.332 1498.5671 13:15:17.36M 2015-11-09T13:15:08.254Z|I-OCEAN7-304-XXXX| 27.42 12.619 39.911 34.333 1498.5675 13:15:17.56M 2015-11-09T13:15:08.452Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.911 34.332 1498.5688 13:15:17.76M 2015-11-09T13:15:08.652Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.910 34.332 1498.5676 13:15:17.96M 2015-11-09T13:15:08.858Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.909 34.331 1498.5671 13:15:18.17M 2015-11-09T13:15:09.062Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.909 34.330 1498.5664 13:15:18.37M 2015-11-09T13:15:09.262Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.909 34.330 1498.5663 13:15:18.57M 2015-11-09T13:15:09.467Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.909 34.329 1498.5671 13:15:18.77M 2015-11-09T13:15:09.672Z|I-OCEAN7-304-XXXX| 27.31 12.620 39.918 34.338 1498.5779 13:15:18.97M 2015-11-09T13:15:09.872Z|I-OCEAN7-304-XXXX| 27.28 12.620 39.919 34.339 1498.5782 13:15:19.19M 2015-11-09T13:15:10.092Z|I-OCEAN7-304-XXXX| 27.24 12.620 39.917 34.337 1498.5756 13:15:19.39M 2015-11-09T13:15:10.282Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.915 34.336 1498.5740 13:15:19.61M 2015-11-09T13:15:10.482Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.912 34.332 1498.5707 13:15:19.79M 2015-11-09T13:15:10.687Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.920 34.340 1498.5806 13:15:20.00M 2015-11-09T13:15:10.887Z|I-OCEAN7-304-XXXX| 27.21 12.621 39.921 34.340 1498.5819 13:15:20.20M 2015-11-09T13:15:11.092Z|I-OCEAN7-304-XXXX| 27.18 12.622 39.921 34.340 1498.5823 13:15:20.40M 2015-11-09T13:15:11.299Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.921 34.339 1498.5825 13:15:20.60M 2015-11-09T13:15:11.497Z|I-OCEAN7-304-XXXX| 27.19 12.621 39.920 34.339 1498.5815 13:15:20.80M 2015-11-09T13:15:11.697Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.920 34.339 1498.5806 13:15:21.02M 2015-11-09T13:15:11.930Z|I-OCEAN7-304-XXXX| 27.17 12.621 39.917 34.336 1498.5774 13:15:21.22M 2015-11-09T13:15:12.112Z|I-OCEAN7-304-XXXX| 27.16 12.621 39.917 34.337 1498.5768 13:15:21.42M 2015-11-09T13:15:12.307Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.913 34.333 1498.5718 13:15:21.62M 2015-11-09T13:15:12.512Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.912 34.332 1498.5708 13:15:21.82M 2015-11-09T13:15:12.712Z|I-OCEAN7-304-XXXX| 27.14 12.621 39.914 34.334 1498.5719 13:15:22.04M 2015-11-09T13:15:12.917Z|I-OCEAN7-304-XXXX| 27.14 12.621 39.915 34.335 1498.5734 13:15:22.23M 2015-11-09T13:15:13.122Z|I-OCEAN7-304-XXXX| 27.14 12.621 39.916 34.336 1498.5745 13:15:22.43M 2015-11-09T13:15:13.327Z|I-OCEAN7-304-XXXX| 27.12 12.620 39.917 34.337 1498.5746 13:15:22.63M 2015-11-09T13:15:13.527Z|I-OCEAN7-304-XXXX| 27.13 12.620 39.919 34.339 1498.5753 13:15:22.83M 2015-11-09T13:15:13.732Z|I-OCEAN7-304-XXXX| 27.12 12.620 39.920 34.341 1498.5760 13:15:23.05M 2015-11-09T13:15:13.932Z|I-OCEAN7-304-XXXX| 27.15 12.619 39.917 34.338 1498.5721 13:15:23.25M 2015-11-09T13:15:14.139Z|I-OCEAN7-304-XXXX| 27.15 12.619 39.917 34.338 1498.5712 13:15:23.45M 2015-11-09T13:15:14.342Z|I-OCEAN7-304-XXXX| 27.16 12.619 39.917 34.338 1498.5709 13:15:23.65M 2015-11-09T13:15:14.562Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.916 34.337 1498.5717 13:15:23.85M 2015-11-09T13:15:14.742Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.915 34.336 1498.5708 13:15:24.08M 2015-11-09T13:15:14.947Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.914 34.336 1498.5698 13:15:24.26M 2015-11-09T13:15:15.152Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.913 34.334 1498.5684 13:15:24.46M 2015-11-09T13:15:15.352Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.912 34.333 1498.5674 13:15:24.66M 2015-11-09T13:15:15.552Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.913 34.334 1498.5677 13:15:24.86M 2015-11-09T13:15:15.762Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.913 34.334 1498.5686 13:15:25.08M 2015-11-09T13:15:15.967Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.913 34.334 1498.5677 13:15:25.28M 2015-11-09T13:15:16.167Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.913 34.334 1498.5677 13:15:25.48M 2015-11-09T13:15:16.367Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.912 34.334 1498.5676 13:15:25.68M 2015-11-09T13:15:16.572Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.913 34.334 1498.5684 13:15:25.88M 2015-11-09T13:15:16.780Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.913 34.334 1498.5697 13:15:26.09M 2015-11-09T13:15:16.979Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.914 34.335 1498.5702 13:15:26.29M 2015-11-09T13:15:17.183Z|I-OCEAN7-304-XXXX| 27.24 12.620 39.914 34.335 1498.5706 13:15:26.49M 2015-11-09T13:15:17.383Z|I-OCEAN7-304-XXXX| 27.27 12.620 39.913 34.334 1498.5707 13:15:26.69M 2015-11-09T13:15:17.587Z|I-OCEAN7-304-XXXX| 27.27 12.619 39.913 34.334 1498.5696 13:15:26.89M 2015-11-09T13:15:17.792Z|I-OCEAN7-304-XXXX| 27.27 12.619 39.912 34.333 1498.5682 13:15:27.11M 2015-11-09T13:15:17.992Z|I-OCEAN7-304-XXXX| 27.27 12.619 39.912 34.333 1498.5675 13:15:27.31M 2015-11-09T13:15:18.197Z|I-OCEAN7-304-XXXX| 27.31 12.619 39.912 34.333 1498.5676 13:15:27.51M 2015-11-09T13:15:18.397Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.911 34.333 1498.5662 13:15:27.71M 2015-11-09T13:15:18.603Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.910 34.332 1498.5645 13:15:27.90M 2015-11-09T13:15:18.807Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.909 34.331 1498.5636 13:15:28.12M 2015-11-09T13:15:19.027Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.909 34.330 1498.5641 13:15:28.32M 2015-11-09T13:15:19.212Z|I-OCEAN7-304-XXXX| 27.29 12.619 39.909 34.331 1498.5651 13:15:28.54M 2015-11-09T13:15:19.412Z|I-OCEAN7-304-XXXX| 27.30 12.619 39.910 34.331 1498.5659 13:15:28.72M 2015-11-09T13:15:19.620Z|I-OCEAN7-304-XXXX| 27.31 12.620 39.910 34.331 1498.5674 13:15:28.92M 2015-11-09T13:15:19.817Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.911 34.332 1498.5690 13:15:29.14M 2015-11-09T13:15:20.022Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.911 34.333 1498.5696 13:15:29.34M 2015-11-09T13:15:20.227Z|I-OCEAN7-304-XXXX| 27.42 12.620 39.913 34.334 1498.5724 13:15:29.54M 2015-11-09T13:15:20.427Z|I-OCEAN7-304-XXXX| 27.44 12.620 39.913 34.334 1498.5735 13:15:29.74M 2015-11-09T13:15:20.632Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.914 34.334 1498.5746 13:15:29.93M 2015-11-09T13:15:20.838Z|I-OCEAN7-304-XXXX| 27.44 12.620 39.914 34.335 1498.5762 13:15:30.15M 2015-11-09T13:15:21.042Z|I-OCEAN7-304-XXXX| 27.41 12.621 39.915 34.335 1498.5774 13:15:30.35M 2015-11-09T13:15:21.242Z|I-OCEAN7-304-XXXX| 27.37 12.621 39.916 34.335 1498.5773 13:15:30.55M 2015-11-09T13:15:21.454Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.916 34.336 1498.5767 13:15:30.75M 2015-11-09T13:15:21.647Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.915 34.335 1498.5765 13:15:30.95M 2015-11-09T13:15:21.852Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.915 34.335 1498.5760 13:15:31.17M 2015-11-09T13:15:22.058Z|I-OCEAN7-304-XXXX| 27.34 12.620 39.916 34.336 1498.5759 13:15:31.37M 2015-11-09T13:15:22.258Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.916 34.336 1498.5756 13:15:31.57M 2015-11-09T13:15:22.463Z|I-OCEAN7-304-XXXX| 27.27 12.620 39.916 34.337 1498.5750 13:15:31.77M 2015-11-09T13:15:22.663Z|I-OCEAN7-304-XXXX| 27.26 12.620 39.911 34.332 1498.5676 13:15:31.97M 2015-11-09T13:15:22.868Z|I-OCEAN7-304-XXXX| 27.23 12.620 39.910 34.331 1498.5659 13:15:32.19M 2015-11-09T13:15:23.073Z|I-OCEAN7-304-XXXX| 27.23 12.620 39.909 34.330 1498.5643 13:15:32.38M 2015-11-09T13:15:23.273Z|I-OCEAN7-304-XXXX| 27.15 12.619 39.910 34.331 1498.5637 13:15:32.58M 2015-11-09T13:15:23.493Z|I-OCEAN7-304-XXXX| 27.15 12.619 39.910 34.332 1498.5643 13:15:32.78M 2015-11-09T13:15:23.678Z|I-OCEAN7-304-XXXX| 27.11 12.619 39.911 34.333 1498.5642 13:15:33.02M 2015-11-09T13:15:23.883Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.911 34.333 1498.5646 13:15:33.20M 2015-11-09T13:15:24.088Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.912 34.334 1498.5648 13:15:33.40M 2015-11-09T13:15:24.288Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.913 34.335 1498.5641 13:15:33.60M 2015-11-09T13:15:24.488Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.913 34.335 1498.5662 13:15:33.80M 2015-11-09T13:15:24.693Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.915 34.336 1498.5676 13:15:34.01M 2015-11-09T13:15:24.898Z|I-OCEAN7-304-XXXX| 27.09 12.619 39.915 34.336 1498.5674 13:15:34.21M 2015-11-09T13:15:25.129Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.915 34.337 1498.5679 13:15:34.41M 2015-11-09T13:15:25.303Z|I-OCEAN7-304-XXXX| 27.15 12.619 39.915 34.336 1498.5684 13:15:34.61M 2015-11-09T13:15:25.503Z|I-OCEAN7-304-XXXX| 27.15 12.619 39.915 34.336 1498.5686 13:15:34.81M 2015-11-09T13:15:25.708Z|I-OCEAN7-304-XXXX| 27.16 12.619 39.914 34.335 1498.5684 13:15:35.03M 2015-11-09T13:15:25.913Z|I-OCEAN7-304-XXXX| 27.18 12.619 39.914 34.335 1498.5692 13:15:35.23M 2015-11-09T13:15:26.118Z|I-OCEAN7-304-XXXX| 27.19 12.619 39.914 34.335 1498.5690 13:15:35.43M 2015-11-09T13:15:26.313Z|I-OCEAN7-304-XXXX| 27.24 12.620 39.913 34.334 1498.5699 13:15:35.63M 2015-11-09T13:15:26.523Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.914 34.335 1498.5706 13:15:35.82M 2015-11-09T13:15:26.723Z|I-OCEAN7-304-XXXX| 27.30 12.620 39.914 34.334 1498.5720 13:15:36.05M 2015-11-09T13:15:26.928Z|I-OCEAN7-304-XXXX| 27.38 12.620 39.914 34.335 1498.5742 13:15:36.24M 2015-11-09T13:15:27.133Z|I-OCEAN7-304-XXXX| 27.39 12.620 39.914 34.335 1498.5750 13:15:36.44M 2015-11-09T13:15:27.333Z|I-OCEAN7-304-XXXX| 27.44 12.620 39.915 34.335 1498.5767 13:15:36.64M 2015-11-09T13:15:27.533Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.914 34.334 1498.5764 13:15:36.84M 2015-11-09T13:15:27.738Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.914 34.334 1498.5771 13:15:37.06M 2015-11-09T13:15:27.958Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.915 34.335 1498.5781 13:15:37.26M 2015-11-09T13:15:28.143Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.916 34.335 1498.5790 13:15:37.47M 2015-11-09T13:15:28.348Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.916 34.335 1498.5793 13:15:37.66M 2015-11-09T13:15:28.548Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.915 34.335 1498.5787 13:15:37.85M 2015-11-09T13:15:28.753Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.915 34.335 1498.5782 13:15:38.07M 2015-11-09T13:15:28.958Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.909 34.329 1498.5715 13:15:38.27M 2015-11-09T13:15:29.163Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.909 34.329 1498.5701 13:15:38.47M 2015-11-09T13:15:29.363Z|I-OCEAN7-304-XXXX| 27.43 12.621 39.911 34.331 1498.5725 13:15:38.67M 2015-11-09T13:15:29.568Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.912 34.332 1498.5729 13:15:38.87M 2015-11-09T13:15:29.768Z|I-OCEAN7-304-XXXX| 27.37 12.620 39.913 34.333 1498.5726 13:15:39.09M 2015-11-09T13:15:29.973Z|I-OCEAN7-304-XXXX| 27.33 12.620 39.914 34.334 1498.5728 13:15:39.29M 2015-11-09T13:15:30.180Z|I-OCEAN7-304-XXXX| 27.26 12.620 39.915 34.335 1498.5726 13:15:39.49M 2015-11-09T13:15:30.380Z|I-OCEAN7-304-XXXX| 27.19 12.620 39.916 34.336 1498.5729 13:15:39.69M 2015-11-09T13:15:30.583Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.915 34.335 1498.5715 13:15:39.89M 2015-11-09T13:15:30.783Z|I-OCEAN7-304-XXXX| 27.10 12.620 39.914 34.335 1498.5698 13:15:40.10M 2015-11-09T13:15:30.988Z|I-OCEAN7-304-XXXX| 27.06 12.620 39.913 34.334 1498.5688 13:15:40.30M 2015-11-09T13:15:31.193Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.912 34.333 1498.5667 13:15:40.50M 2015-11-09T13:15:31.393Z|I-OCEAN7-304-XXXX| 26.95 12.620 39.912 34.332 1498.5659 13:15:40.70M 2015-11-09T13:15:31.598Z|I-OCEAN7-304-XXXX| 26.95 12.620 39.912 34.333 1498.5656 13:15:40.90M 2015-11-09T13:15:31.798Z|I-OCEAN7-304-XXXX| 26.94 12.620 39.911 34.332 1498.5651 13:15:41.12M 2015-11-09T13:15:32.003Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.913 34.334 1498.5677 13:15:41.32M 2015-11-09T13:15:32.204Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.910 34.330 1498.5641 13:15:41.52M 2015-11-09T13:15:32.428Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.908 34.328 1498.5632 13:15:41.71M 2015-11-09T13:15:32.613Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.907 34.327 1498.5629 13:15:41.93M 2015-11-09T13:15:32.813Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.907 34.327 1498.5635 13:15:42.14M 2015-11-09T13:15:33.018Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.907 34.327 1498.5640 13:15:42.33M 2015-11-09T13:15:33.223Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.907 34.326 1498.5635 13:15:42.53M 2015-11-09T13:15:33.423Z|I-OCEAN7-304-XXXX| 27.08 12.621 39.911 34.331 1498.5690 13:15:42.73M 2015-11-09T13:15:33.628Z|I-OCEAN7-304-XXXX| 27.12 12.621 39.911 34.331 1498.5688 13:15:42.93M 2015-11-09T13:15:33.833Z|I-OCEAN7-304-XXXX| 27.18 12.621 39.911 34.331 1498.5695 13:15:43.15M 2015-11-09T13:15:34.033Z|I-OCEAN7-304-XXXX| 27.18 12.621 39.911 34.331 1498.5687 13:15:43.35M 2015-11-09T13:15:34.233Z|I-OCEAN7-304-XXXX| 27.25 12.621 39.918 34.338 1498.5791 13:15:43.55M 2015-11-09T13:15:34.443Z|I-OCEAN7-304-XXXX| 27.26 12.621 39.919 34.339 1498.5801 13:15:43.74M 2015-11-09T13:15:34.643Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.920 34.339 1498.5815 13:15:43.95M 2015-11-09T13:15:34.843Z|I-OCEAN7-304-XXXX| 27.37 12.621 39.920 34.340 1498.5822 13:15:44.16M 2015-11-09T13:15:35.048Z|I-OCEAN7-304-XXXX| 27.42 12.620 39.921 34.341 1498.5834 13:15:44.36M 2015-11-09T13:15:35.253Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.922 34.342 1498.5837 13:15:44.56M 2015-11-09T13:15:35.453Z|I-OCEAN7-304-XXXX| 27.46 12.620 39.922 34.343 1498.5850 13:15:44.76M 2015-11-09T13:15:35.658Z|I-OCEAN7-304-XXXX| 27.47 12.620 39.923 34.343 1498.5858 13:15:44.96M 2015-11-09T13:15:35.863Z|I-OCEAN7-304-XXXX| 27.47 12.620 39.922 34.343 1498.5842 13:15:45.18M 2015-11-09T13:15:36.063Z|I-OCEAN7-304-XXXX| 27.51 12.620 39.921 34.341 1498.5834 13:15:45.38M 2015-11-09T13:15:36.268Z|I-OCEAN7-304-XXXX| 27.51 12.620 39.919 34.340 1498.5813 13:15:45.57M 2015-11-09T13:15:36.468Z|I-OCEAN7-304-XXXX| 27.44 12.620 39.913 34.334 1498.5730 13:15:45.78M 2015-11-09T13:15:36.668Z|I-OCEAN7-304-XXXX| 27.44 12.620 39.912 34.333 1498.5715 13:15:45.97M 2015-11-09T13:15:36.893Z|I-OCEAN7-304-XXXX| 27.41 12.620 39.912 34.332 1498.5712 13:15:46.19M 2015-11-09T13:15:37.078Z|I-OCEAN7-304-XXXX| 27.38 12.620 39.911 34.332 1498.5708 13:15:46.41M 2015-11-09T13:15:37.278Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.911 34.332 1498.5682 13:15:46.59M 2015-11-09T13:15:37.494Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.911 34.333 1498.5685 13:15:46.79M 2015-11-09T13:15:37.688Z|I-OCEAN7-304-XXXX| 27.29 12.619 39.912 34.333 1498.5685 13:15:47.01M 2015-11-09T13:15:37.893Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.913 34.334 1498.5685 13:15:47.21M 2015-11-09T13:15:38.093Z|I-OCEAN7-304-XXXX| 27.16 12.619 39.912 34.333 1498.5669 13:15:47.41M 2015-11-09T13:15:38.298Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.912 34.333 1498.5662 13:15:47.61M 2015-11-09T13:15:38.498Z|I-OCEAN7-304-XXXX| 27.09 12.619 39.912 34.333 1498.5656 13:15:47.81M 2015-11-09T13:15:38.703Z|I-OCEAN7-304-XXXX| 27.09 12.620 39.906 34.328 1498.5598 13:15:48.02M 2015-11-09T13:15:38.903Z|I-OCEAN7-304-XXXX| 27.04 12.620 39.907 34.328 1498.5596 13:15:48.22M 2015-11-09T13:15:39.108Z|I-OCEAN7-304-XXXX| 27.00 12.620 39.906 34.327 1498.5579 13:15:48.42M 2015-11-09T13:15:39.313Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.906 34.327 1498.5582 13:15:48.62M 2015-11-09T13:15:39.513Z|I-OCEAN7-304-XXXX| 27.00 12.620 39.912 34.332 1498.5651 13:15:48.82M 2015-11-09T13:15:39.718Z|I-OCEAN7-304-XXXX| 26.97 12.620 39.912 34.333 1498.5657 13:15:49.04M 2015-11-09T13:15:39.918Z|I-OCEAN7-304-XXXX| 27.00 12.620 39.913 34.333 1498.5665 13:15:49.24M 2015-11-09T13:15:40.123Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.906 34.327 1498.5596 13:15:49.44M 2015-11-09T13:15:40.329Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.905 34.326 1498.5590 13:15:49.63M 2015-11-09T13:15:40.533Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.906 34.327 1498.5602 13:15:49.83M 2015-11-09T13:15:40.733Z|I-OCEAN7-304-XXXX| 27.08 12.621 39.907 34.327 1498.5626 13:15:50.06M 2015-11-09T13:15:40.938Z|I-OCEAN7-304-XXXX| 27.12 12.621 39.907 34.327 1498.5636 13:15:50.26M 2015-11-09T13:15:41.139Z|I-OCEAN7-304-XXXX| 27.16 12.621 39.906 34.326 1498.5635 13:15:50.45M 2015-11-09T13:15:41.358Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.906 34.326 1498.5634 13:15:50.65M 2015-11-09T13:15:41.543Z|I-OCEAN7-304-XXXX| 27.26 12.620 39.906 34.326 1498.5635 13:15:50.87M 2015-11-09T13:15:41.748Z|I-OCEAN7-304-XXXX| 27.27 12.620 39.906 34.326 1498.5629 13:15:51.07M 2015-11-09T13:15:41.948Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.906 34.327 1498.5648 13:15:51.27M 2015-11-09T13:15:42.153Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.907 34.328 1498.5670 13:15:51.47M 2015-11-09T13:15:42.358Z|I-OCEAN7-304-XXXX| 27.48 12.620 39.907 34.328 1498.5677 13:15:51.67M 2015-11-09T13:15:42.558Z|I-OCEAN7-304-XXXX| 27.52 12.620 39.908 34.329 1498.5686 13:15:51.87M 2015-11-09T13:15:42.763Z|I-OCEAN7-304-XXXX| 27.52 12.619 39.909 34.330 1498.5686 13:15:52.08M 2015-11-09T13:15:42.968Z|I-OCEAN7-304-XXXX| 27.53 12.619 39.914 34.336 1498.5751 13:15:52.28M 2015-11-09T13:15:43.168Z|I-OCEAN7-304-XXXX| 27.54 12.619 39.916 34.337 1498.5776 13:15:52.48M 2015-11-09T13:15:43.373Z|I-OCEAN7-304-XXXX| 27.54 12.619 39.915 34.337 1498.5762 13:15:52.68M 2015-11-09T13:15:43.580Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.915 34.336 1498.5751 13:15:52.88M 2015-11-09T13:15:43.780Z|I-OCEAN7-304-XXXX| 27.48 12.619 39.915 34.336 1498.5741 13:15:53.10M 2015-11-09T13:15:43.984Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.914 34.336 1498.5731 13:15:53.30M 2015-11-09T13:15:44.184Z|I-OCEAN7-304-XXXX| 27.45 12.619 39.914 34.336 1498.5723 13:15:53.50M 2015-11-09T13:15:44.389Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.914 34.335 1498.5725 13:15:53.69M 2015-11-09T13:15:44.593Z|I-OCEAN7-304-XXXX| 27.38 12.619 39.914 34.335 1498.5715 13:15:53.90M 2015-11-09T13:15:44.793Z|I-OCEAN7-304-XXXX| 27.34 12.619 39.915 34.336 1498.5720 13:15:54.11M 2015-11-09T13:15:44.999Z|I-OCEAN7-304-XXXX| 27.29 12.619 39.916 34.337 1498.5729 13:15:54.31M 2015-11-09T13:15:45.199Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.916 34.337 1498.5723 13:15:54.51M 2015-11-09T13:15:45.404Z|I-OCEAN7-304-XXXX| 27.18 12.619 39.916 34.337 1498.5712 13:15:54.71M 2015-11-09T13:15:45.608Z|I-OCEAN7-304-XXXX| 27.13 12.620 39.916 34.337 1498.5719 13:15:54.91M 2015-11-09T13:15:45.824Z|I-OCEAN7-304-XXXX| 27.11 12.620 39.915 34.335 1498.5710 13:15:55.13M 2015-11-09T13:15:46.013Z|I-OCEAN7-304-XXXX| 27.11 12.620 39.915 34.335 1498.5709 13:15:55.34M 2015-11-09T13:15:46.213Z|I-OCEAN7-304-XXXX| 27.10 12.620 39.915 34.335 1498.5712 13:15:55.53M 2015-11-09T13:15:46.419Z|I-OCEAN7-304-XXXX| 27.04 12.620 39.915 34.336 1498.5697 13:15:55.73M 2015-11-09T13:15:46.624Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.915 34.335 1498.5680 13:15:55.92M 2015-11-09T13:15:46.824Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.914 34.335 1498.5673 13:15:56.14M 2015-11-09T13:15:47.024Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.914 34.335 1498.5670 13:15:56.34M 2015-11-09T13:15:47.234Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.913 34.334 1498.5664 13:15:56.54M 2015-11-09T13:15:47.434Z|I-OCEAN7-304-XXXX| 27.04 12.620 39.913 34.334 1498.5670 13:15:56.74M 2015-11-09T13:15:47.634Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.914 34.335 1498.5684 13:15:56.94M 2015-11-09T13:15:47.839Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.911 34.332 1498.5647 13:15:57.16M 2015-11-09T13:15:48.044Z|I-OCEAN7-304-XXXX| 27.08 12.620 39.915 34.336 1498.5707 13:15:57.36M 2015-11-09T13:15:48.244Z|I-OCEAN7-304-XXXX| 27.11 12.620 39.916 34.336 1498.5726 13:15:57.56M 2015-11-09T13:15:48.449Z|I-OCEAN7-304-XXXX| 27.12 12.620 39.916 34.336 1498.5726 13:15:57.76M 2015-11-09T13:15:48.654Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.919 34.339 1498.5760 13:15:57.96M 2015-11-09T13:15:48.854Z|I-OCEAN7-304-XXXX| 27.19 12.620 39.919 34.339 1498.5767 13:15:58.17M 2015-11-09T13:15:49.059Z|I-OCEAN7-304-XXXX| 27.24 12.620 39.918 34.338 1498.5769 13:15:58.37M 2015-11-09T13:15:49.259Z|I-OCEAN7-304-XXXX| 27.27 12.620 39.917 34.338 1498.5767 13:15:58.57M 2015-11-09T13:15:49.464Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.917 34.337 1498.5773 13:15:58.77M 2015-11-09T13:15:49.694Z|I-OCEAN7-304-XXXX| 27.29 12.621 39.917 34.336 1498.5778 13:15:58.97M 2015-11-09T13:15:49.869Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.917 34.336 1498.5782 13:15:59.19M 2015-11-09T13:15:50.074Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.917 34.336 1498.5787 13:15:59.39M 2015-11-09T13:15:50.294Z|I-OCEAN7-304-XXXX| 27.30 12.621 39.916 34.336 1498.5768 13:15:59.59M 2015-11-09T13:15:50.479Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.915 34.335 1498.5757 13:15:59.80M 2015-11-09T13:15:50.684Z|I-OCEAN7-304-XXXX| 27.39 12.620 39.915 34.335 1498.5763 13:16:00.00M 2015-11-09T13:15:50.884Z|I-OCEAN7-304-XXXX| 27.37 12.621 39.915 34.335 1498.5762 13:16:00.21M 2015-11-09T13:15:51.089Z|I-OCEAN7-304-XXXX| 27.37 12.620 39.914 34.334 1498.5746 13:16:00.40M 2015-11-09T13:15:51.294Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.913 34.334 1498.5724 13:16:00.60M 2015-11-09T13:15:51.494Z|I-OCEAN7-304-XXXX| 27.38 12.620 39.913 34.334 1498.5720 13:16:00.80M 2015-11-09T13:15:51.699Z|I-OCEAN7-304-XXXX| 27.44 12.620 39.920 34.341 1498.5812 13:16:01.02M 2015-11-09T13:15:51.899Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.919 34.340 1498.5801 13:16:01.22M 2015-11-09T13:15:52.104Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.919 34.339 1498.5792 13:16:01.41M 2015-11-09T13:15:52.304Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.918 34.338 1498.5785 13:16:01.61M 2015-11-09T13:15:52.509Z|I-OCEAN7-304-XXXX| 27.42 12.620 39.916 34.337 1498.5774 13:16:01.81M 2015-11-09T13:15:52.709Z|I-OCEAN7-304-XXXX| 27.42 12.620 39.915 34.335 1498.5753 13:16:02.03M 2015-11-09T13:15:52.914Z|I-OCEAN7-304-XXXX| 27.42 12.620 39.914 34.334 1498.5745 13:16:02.23M 2015-11-09T13:15:53.119Z|I-OCEAN7-304-XXXX| 27.42 12.620 39.914 34.334 1498.5747 13:16:02.43M 2015-11-09T13:15:53.319Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.909 34.329 1498.5699 13:16:02.63M 2015-11-09T13:15:53.524Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.908 34.328 1498.5698 13:16:02.83M 2015-11-09T13:15:53.729Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.909 34.329 1498.5704 13:16:03.05M 2015-11-09T13:15:53.929Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.909 34.329 1498.5692 13:16:03.25M 2015-11-09T13:15:54.129Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.909 34.330 1498.5699 13:16:03.45M 2015-11-09T13:15:54.334Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.910 34.330 1498.5714 13:16:03.64M 2015-11-09T13:15:54.539Z|I-OCEAN7-304-XXXX| 27.41 12.621 39.912 34.332 1498.5729 13:16:03.84M 2015-11-09T13:15:54.759Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.910 34.331 1498.5710 13:16:04.06M 2015-11-09T13:15:54.949Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.910 34.330 1498.5704 13:16:04.28M 2015-11-09T13:15:55.149Z|I-OCEAN7-304-XXXX| 27.34 12.621 39.912 34.332 1498.5729 13:16:04.46M 2015-11-09T13:15:55.349Z|I-OCEAN7-304-XXXX| 27.34 12.621 39.913 34.333 1498.5732 13:16:04.66M 2015-11-09T13:15:55.554Z|I-OCEAN7-304-XXXX| 27.29 12.620 39.913 34.333 1498.5719 13:16:04.86M 2015-11-09T13:15:55.759Z|I-OCEAN7-304-XXXX| 27.26 12.620 39.912 34.332 1498.5704 13:16:05.08M 2015-11-09T13:15:55.964Z|I-OCEAN7-304-XXXX| 27.23 12.620 39.912 34.333 1498.5692 13:16:05.28M 2015-11-09T13:15:56.164Z|I-OCEAN7-304-XXXX| 27.18 12.620 39.913 34.333 1498.5688 13:16:05.48M 2015-11-09T13:15:56.369Z|I-OCEAN7-304-XXXX| 27.23 12.620 39.913 34.334 1498.5693 13:16:05.67M 2015-11-09T13:15:56.578Z|I-OCEAN7-304-XXXX| 27.19 12.619 39.913 34.334 1498.5687 13:16:05.88M 2015-11-09T13:15:56.774Z|I-OCEAN7-304-XXXX| 27.19 12.620 39.916 34.337 1498.5720 13:16:06.09M 2015-11-09T13:15:56.974Z|I-OCEAN7-304-XXXX| 27.18 12.620 39.916 34.336 1498.5721 13:16:06.29M 2015-11-09T13:15:57.180Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.916 34.336 1498.5726 13:16:06.49M 2015-11-09T13:15:57.384Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.917 34.337 1498.5735 13:16:06.69M 2015-11-09T13:15:57.584Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.917 34.337 1498.5747 13:16:06.89M 2015-11-09T13:15:57.784Z|I-OCEAN7-304-XXXX| 27.09 12.621 39.917 34.337 1498.5741 13:16:07.11M 2015-11-09T13:15:57.985Z|I-OCEAN7-304-XXXX| 27.09 12.621 39.917 34.337 1498.5745 13:16:07.31M 2015-11-09T13:15:58.194Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.917 34.337 1498.5748 13:16:07.50M 2015-11-09T13:15:58.394Z|I-OCEAN7-304-XXXX| 27.14 12.621 39.909 34.329 1498.5662 13:16:07.71M 2015-11-09T13:15:58.599Z|I-OCEAN7-304-XXXX| 27.09 12.619 39.908 34.330 1498.5602 13:16:07.90M 2015-11-09T13:15:58.799Z|I-OCEAN7-304-XXXX| 27.05 12.619 39.907 34.329 1498.5582 13:16:08.12M 2015-11-09T13:15:59.004Z|I-OCEAN7-304-XXXX| 27.05 12.619 39.907 34.329 1498.5574 13:16:08.32M 2015-11-09T13:15:59.224Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.906 34.328 1498.5569 13:16:08.52M 2015-11-09T13:15:59.409Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.906 34.328 1498.5563 13:16:08.73M 2015-11-09T13:15:59.614Z|I-OCEAN7-304-XXXX| 27.11 12.618 39.906 34.328 1498.5564 13:16:08.92M 2015-11-09T13:15:59.819Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.905 34.328 1498.5552 13:16:09.14M