2015-11-09T13:14:00.034Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.914 34.335 1498.5709 13:14:09.34M 2015-11-09T13:14:00.229Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.917 34.338 1498.5747 13:14:09.54M 2015-11-09T13:14:00.434Z|I-OCEAN7-304-XXXX| 27.42 12.619 39.918 34.339 1498.5767 13:14:09.74M 2015-11-09T13:14:00.639Z|I-OCEAN7-304-XXXX| 27.41 12.619 39.916 34.338 1498.5748 13:14:09.94M 2015-11-09T13:14:00.844Z|I-OCEAN7-304-XXXX| 27.41 12.619 39.916 34.338 1498.5751 13:14:10.16M 2015-11-09T13:14:01.044Z|I-OCEAN7-304-XXXX| 27.46 12.619 39.918 34.339 1498.5768 13:14:10.36M 2015-11-09T13:14:01.249Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.919 34.340 1498.5786 13:14:10.56M 2015-11-09T13:14:01.449Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.919 34.341 1498.5796 13:14:10.75M 2015-11-09T13:14:01.654Z|I-OCEAN7-304-XXXX| 27.49 12.619 39.920 34.341 1498.5804 13:14:10.95M 2015-11-09T13:14:01.859Z|I-OCEAN7-304-XXXX| 27.52 12.619 39.920 34.342 1498.5812 13:14:11.17M 2015-11-09T13:14:02.059Z|I-OCEAN7-304-XXXX| 27.52 12.619 39.921 34.343 1498.5824 13:14:11.37M 2015-11-09T13:14:02.264Z|I-OCEAN7-304-XXXX| 27.52 12.619 39.922 34.343 1498.5830 13:14:11.57M 2015-11-09T13:14:02.469Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.922 34.342 1498.5831 13:14:11.77M 2015-11-09T13:14:02.669Z|I-OCEAN7-304-XXXX| 27.52 12.619 39.921 34.342 1498.5826 13:14:11.97M 2015-11-09T13:14:02.874Z|I-OCEAN7-304-XXXX| 27.50 12.619 39.920 34.341 1498.5814 13:14:12.19M 2015-11-09T13:14:03.094Z|I-OCEAN7-304-XXXX| 27.49 12.619 39.919 34.340 1498.5798 13:14:12.39M 2015-11-09T13:14:03.279Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.917 34.339 1498.5771 13:14:12.60M 2015-11-09T13:14:03.484Z|I-OCEAN7-304-XXXX| 27.43 12.619 39.915 34.336 1498.5739 13:14:12.79M 2015-11-09T13:14:03.684Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.914 34.335 1498.5729 13:14:13.00M 2015-11-09T13:14:03.884Z|I-OCEAN7-304-XXXX| 27.34 12.619 39.914 34.336 1498.5723 13:14:13.20M 2015-11-09T13:14:04.089Z|I-OCEAN7-304-XXXX| 27.34 12.619 39.915 34.336 1498.5726 13:14:13.40M 2015-11-09T13:14:04.294Z|I-OCEAN7-304-XXXX| 27.34 12.619 39.916 34.337 1498.5729 13:14:13.60M 2015-11-09T13:14:04.499Z|I-OCEAN7-304-XXXX| 27.29 12.619 39.917 34.338 1498.5730 13:14:13.80M 2015-11-09T13:14:04.700Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.918 34.339 1498.5726 13:14:14.02M 2015-11-09T13:14:04.904Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.919 34.340 1498.5725 13:14:14.22M 2015-11-09T13:14:05.104Z|I-OCEAN7-304-XXXX| 27.12 12.619 39.919 34.341 1498.5726 13:14:14.42M 2015-11-09T13:14:05.309Z|I-OCEAN7-304-XXXX| 27.12 12.619 39.919 34.341 1498.5728 13:14:14.61M 2015-11-09T13:14:05.509Z|I-OCEAN7-304-XXXX| 27.09 12.619 39.919 34.340 1498.5723 13:14:14.81M 2015-11-09T13:14:05.714Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.918 34.339 1498.5723 13:14:15.03M 2015-11-09T13:14:05.919Z|I-OCEAN7-304-XXXX| 27.00 12.619 39.920 34.341 1498.5735 13:14:15.23M 2015-11-09T13:14:06.124Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.920 34.341 1498.5737 13:14:15.43M 2015-11-09T13:14:06.324Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.917 34.338 1498.5702 13:14:15.63M 2015-11-09T13:14:06.524Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.916 34.337 1498.5687 13:14:15.83M 2015-11-09T13:14:06.729Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.915 34.336 1498.5667 13:14:16.05M 2015-11-09T13:14:06.934Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.913 34.335 1498.5649 13:14:16.25M 2015-11-09T13:14:07.134Z|I-OCEAN7-304-XXXX| 26.96 12.619 39.912 34.334 1498.5636 13:14:16.45M 2015-11-09T13:14:07.339Z|I-OCEAN7-304-XXXX| 26.96 12.619 39.912 34.333 1498.5631 13:14:16.64M 2015-11-09T13:14:07.560Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.911 34.333 1498.5629 13:14:16.84M 2015-11-09T13:14:07.744Z|I-OCEAN7-304-XXXX| 27.00 12.619 39.909 34.331 1498.5610 13:14:17.08M 2015-11-09T13:14:07.949Z|I-OCEAN7-304-XXXX| 27.05 12.619 39.911 34.333 1498.5638 13:14:17.26M 2015-11-09T13:14:08.154Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.912 34.334 1498.5640 13:14:17.46M 2015-11-09T13:14:08.354Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.920 34.341 1498.5736 13:14:17.66M 2015-11-09T13:14:08.559Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.918 34.340 1498.5720 13:14:17.86M 2015-11-09T13:14:08.759Z|I-OCEAN7-304-XXXX| 27.19 12.619 39.918 34.339 1498.5719 13:14:18.08M 2015-11-09T13:14:08.959Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.917 34.339 1498.5717 13:14:18.28M 2015-11-09T13:14:09.169Z|I-OCEAN7-304-XXXX| 27.25 12.618 39.916 34.338 1498.5706 13:14:18.47M 2015-11-09T13:14:09.369Z|I-OCEAN7-304-XXXX| 27.28 12.618 39.916 34.337 1498.5706 13:14:18.68M 2015-11-09T13:14:09.574Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.916 34.338 1498.5714 13:14:18.87M 2015-11-09T13:14:09.774Z|I-OCEAN7-304-XXXX| 27.33 12.618 39.913 34.335 1498.5681 13:14:19.09M 2015-11-09T13:14:09.980Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.913 34.334 1498.5685 13:14:19.29M 2015-11-09T13:14:10.184Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.912 34.334 1498.5686 13:14:19.49M 2015-11-09T13:14:10.384Z|I-OCEAN7-304-XXXX| 27.42 12.619 39.911 34.333 1498.5680 13:14:19.69M 2015-11-09T13:14:10.589Z|I-OCEAN7-304-XXXX| 27.46 12.619 39.911 34.332 1498.5686 13:14:19.89M 2015-11-09T13:14:10.795Z|I-OCEAN7-304-XXXX| 27.49 12.619 39.911 34.332 1498.5691 13:14:20.11M 2015-11-09T13:14:10.995Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.910 34.332 1498.5675 13:14:20.31M 2015-11-09T13:14:11.195Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.909 34.331 1498.5663 13:14:20.51M 2015-11-09T13:14:11.399Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.908 34.330 1498.5654 13:14:20.70M 2015-11-09T13:14:11.600Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.907 34.329 1498.5652 13:14:20.90M 2015-11-09T13:14:11.805Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.907 34.329 1498.5647 13:14:21.12M 2015-11-09T13:14:12.025Z|I-OCEAN7-304-XXXX| 27.45 12.619 39.907 34.329 1498.5649 13:14:21.32M 2015-11-09T13:14:12.214Z|I-OCEAN7-304-XXXX| 27.46 12.619 39.916 34.338 1498.5757 13:14:21.54M 2015-11-09T13:14:12.415Z|I-OCEAN7-304-XXXX| 27.45 12.619 39.917 34.339 1498.5770 13:14:21.72M 2015-11-09T13:14:12.615Z|I-OCEAN7-304-XXXX| 27.45 12.619 39.919 34.340 1498.5782 13:14:21.92M 2015-11-09T13:14:12.820Z|I-OCEAN7-304-XXXX| 27.45 12.619 39.918 34.339 1498.5776 13:14:22.14M 2015-11-09T13:14:13.025Z|I-OCEAN7-304-XXXX| 27.46 12.619 39.916 34.338 1498.5760 13:14:22.34M 2015-11-09T13:14:13.230Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.915 34.336 1498.5748 13:14:22.53M 2015-11-09T13:14:13.430Z|I-OCEAN7-304-XXXX| 27.45 12.619 39.914 34.335 1498.5732 13:14:22.73M 2015-11-09T13:14:13.635Z|I-OCEAN7-304-XXXX| 27.49 12.619 39.913 34.335 1498.5725 13:14:22.93M 2015-11-09T13:14:13.835Z|I-OCEAN7-304-XXXX| 27.49 12.619 39.912 34.333 1498.5709 13:14:23.15M 2015-11-09T13:14:14.040Z|I-OCEAN7-304-XXXX| 27.49 12.619 39.910 34.332 1498.5693 13:14:23.35M 2015-11-09T13:14:14.254Z|I-OCEAN7-304-XXXX| 27.50 12.619 39.909 34.331 1498.5680 13:14:23.55M 2015-11-09T13:14:14.445Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.909 34.331 1498.5669 13:14:23.75M 2015-11-09T13:14:14.650Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.909 34.334 1498.5565 13:14:23.95M 2015-11-09T13:14:14.850Z|I-OCEAN7-304-XXXX| 27.44 12.614 39.909 34.334 1498.5559 13:14:24.17M 2015-11-09T13:14:15.055Z|I-OCEAN7-304-XXXX| 27.41 12.614 39.909 34.335 1498.5557 13:14:24.36M 2015-11-09T13:14:15.260Z|I-OCEAN7-304-XXXX| 27.37 12.614 39.910 34.335 1498.5562 13:14:24.57M 2015-11-09T13:14:15.460Z|I-OCEAN7-304-XXXX| 27.32 12.614 39.912 34.338 1498.5580 13:14:24.76M 2015-11-09T13:14:15.665Z|I-OCEAN7-304-XXXX| 27.28 12.614 39.913 34.338 1498.5585 13:14:24.96M 2015-11-09T13:14:15.915Z|I-OCEAN7-304-XXXX| 27.22 12.615 39.913 34.339 1498.5583 13:14:25.18M 2015-11-09T13:14:16.070Z|I-OCEAN7-304-XXXX| 27.16 12.615 39.922 34.347 1498.5675 13:14:25.43M 2015-11-09T13:14:16.275Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.923 34.348 1498.5681 13:14:25.58M 2015-11-09T13:14:16.495Z|I-OCEAN7-304-XXXX| 27.02 12.615 39.924 34.348 1498.5690 13:14:25.78M 2015-11-09T13:14:16.680Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.925 34.349 1498.5707 13:14:26.01M 2015-11-09T13:14:16.885Z|I-OCEAN7-304-XXXX| 26.93 12.617 39.926 34.349 1498.5724 13:14:26.20M 2015-11-09T13:14:17.085Z|I-OCEAN7-304-XXXX| 26.91 12.617 39.927 34.350 1498.5742 13:14:26.40M 2015-11-09T13:14:17.285Z|I-OCEAN7-304-XXXX| 26.86 12.618 39.927 34.349 1498.5745 13:14:26.59M 2015-11-09T13:14:17.490Z|I-OCEAN7-304-XXXX| 26.82 12.618 39.927 34.349 1498.5751 13:14:26.79M 2015-11-09T13:14:17.705Z|I-OCEAN7-304-XXXX| 26.81 12.618 39.926 34.348 1498.5748 13:14:27.01M 2015-11-09T13:14:17.895Z|I-OCEAN7-304-XXXX| 26.78 12.618 39.926 34.347 1498.5743 13:14:27.21M 2015-11-09T13:14:18.100Z|I-OCEAN7-304-XXXX| 26.75 12.619 39.925 34.346 1498.5736 13:14:27.41M 2015-11-09T13:14:18.305Z|I-OCEAN7-304-XXXX| 26.72 12.619 39.924 34.346 1498.5732 13:14:27.61M 2015-11-09T13:14:18.505Z|I-OCEAN7-304-XXXX| 26.72 12.619 39.924 34.345 1498.5726 13:14:27.81M 2015-11-09T13:14:18.710Z|I-OCEAN7-304-XXXX| 26.72 12.619 39.923 34.344 1498.5717 13:14:28.03M 2015-11-09T13:14:18.915Z|I-OCEAN7-304-XXXX| 26.77 12.619 39.922 34.343 1498.5715 13:14:28.23M 2015-11-09T13:14:19.115Z|I-OCEAN7-304-XXXX| 26.80 12.619 39.920 34.341 1498.5707 13:14:28.43M 2015-11-09T13:14:19.320Z|I-OCEAN7-304-XXXX| 26.91 12.620 39.920 34.341 1498.5720 13:14:28.63M 2015-11-09T13:14:19.520Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.920 34.340 1498.5729 13:14:28.82M 2015-11-09T13:14:19.725Z|I-OCEAN7-304-XXXX| 27.00 12.620 39.919 34.340 1498.5732 13:14:29.04M 2015-11-09T13:14:19.925Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.914 34.335 1498.5673 13:14:29.24M 2015-11-09T13:14:20.130Z|I-OCEAN7-304-XXXX| 27.12 12.619 39.913 34.334 1498.5670 13:14:29.44M 2015-11-09T13:14:20.330Z|I-OCEAN7-304-XXXX| 27.21 12.620 39.915 34.336 1498.5714 13:14:29.64M 2015-11-09T13:14:20.535Z|I-OCEAN7-304-XXXX| 27.26 12.620 39.915 34.336 1498.5723 13:14:29.84M 2015-11-09T13:14:20.740Z|I-OCEAN7-304-XXXX| 27.33 12.620 39.914 34.335 1498.5743 13:14:30.06M 2015-11-09T13:14:20.960Z|I-OCEAN7-304-XXXX| 27.37 12.620 39.915 34.335 1498.5753 13:14:30.26M 2015-11-09T13:14:21.145Z|I-OCEAN7-304-XXXX| 27.47 12.620 39.915 34.335 1498.5775 13:14:30.47M 2015-11-09T13:14:21.345Z|I-OCEAN7-304-XXXX| 27.52 12.620 39.916 34.336 1498.5782 13:14:30.65M 2015-11-09T13:14:21.550Z|I-OCEAN7-304-XXXX| 27.57 12.620 39.916 34.337 1498.5797 13:14:30.85M 2015-11-09T13:14:21.755Z|I-OCEAN7-304-XXXX| 27.57 12.620 39.917 34.338 1498.5812 13:14:31.07M 2015-11-09T13:14:21.955Z|I-OCEAN7-304-XXXX| 27.60 12.620 39.917 34.338 1498.5814 13:14:31.27M 2015-11-09T13:14:22.160Z|I-OCEAN7-304-XXXX| 27.61 12.620 39.918 34.338 1498.5822 13:14:31.47M 2015-11-09T13:14:22.365Z|I-OCEAN7-304-XXXX| 27.62 12.620 39.918 34.338 1498.5829 13:14:31.67M 2015-11-09T13:14:22.565Z|I-OCEAN7-304-XXXX| 27.62 12.620 39.919 34.339 1498.5837 13:14:31.87M 2015-11-09T13:14:22.770Z|I-OCEAN7-304-XXXX| 27.62 12.620 39.920 34.340 1498.5850 13:14:32.09M 2015-11-09T13:14:22.970Z|I-OCEAN7-304-XXXX| 27.60 12.620 39.919 34.339 1498.5846 13:14:32.29M 2015-11-09T13:14:23.175Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.920 34.340 1498.5845 13:14:32.48M 2015-11-09T13:14:23.382Z|I-OCEAN7-304-XXXX| 27.47 12.620 39.920 34.340 1498.5829 13:14:32.68M 2015-11-09T13:14:23.585Z|I-OCEAN7-304-XXXX| 27.38 12.620 39.919 34.339 1498.5804 13:14:32.88M 2015-11-09T13:14:23.785Z|I-OCEAN7-304-XXXX| 27.33 12.620 39.923 34.343 1498.5829 13:14:33.10M 2015-11-09T13:14:23.990Z|I-OCEAN7-304-XXXX| 27.26 12.620 39.919 34.340 1498.5774 13:14:33.30M 2015-11-09T13:14:24.190Z|I-OCEAN7-304-XXXX| 27.21 12.620 39.918 34.339 1498.5754 13:14:33.50M 2015-11-09T13:14:24.395Z|I-OCEAN7-304-XXXX| 27.12 12.620 39.917 34.338 1498.5729 13:14:33.70M 2015-11-09T13:14:24.595Z|I-OCEAN7-304-XXXX| 27.08 12.620 39.917 34.338 1498.5719 13:14:33.90M 2015-11-09T13:14:24.800Z|I-OCEAN7-304-XXXX| 27.03 12.620 39.917 34.338 1498.5708 13:14:34.12M 2015-11-09T13:14:25.000Z|I-OCEAN7-304-XXXX| 27.03 12.620 39.917 34.338 1498.5703 13:14:34.31M 2015-11-09T13:14:25.205Z|I-OCEAN7-304-XXXX| 26.99 12.619 39.916 34.337 1498.5691 13:14:34.51M 2015-11-09T13:14:25.425Z|I-OCEAN7-304-XXXX| 26.99 12.619 39.916 34.338 1498.5686 13:14:34.71M 2015-11-09T13:14:25.610Z|I-OCEAN7-304-XXXX| 26.99 12.619 39.917 34.339 1498.5698 13:14:34.93M 2015-11-09T13:14:25.815Z|I-OCEAN7-304-XXXX| 26.99 12.619 39.918 34.340 1498.5714 13:14:35.13M 2015-11-09T13:14:26.015Z|I-OCEAN7-304-XXXX| 27.01 12.619 39.919 34.341 1498.5723 13:14:35.33M 2015-11-09T13:14:26.225Z|I-OCEAN7-304-XXXX| 27.05 12.619 39.920 34.342 1498.5734 13:14:35.53M 2015-11-09T13:14:26.425Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.921 34.343 1498.5746 13:14:35.73M 2015-11-09T13:14:26.625Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.922 34.343 1498.5759 13:14:35.93M 2015-11-09T13:14:26.830Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.923 34.344 1498.5782 13:14:36.15M 2015-11-09T13:14:27.035Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.924 34.345 1498.5812 13:14:36.35M 2015-11-09T13:14:27.235Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.923 34.343 1498.5791 13:14:36.55M 2015-11-09T13:14:27.440Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.922 34.343 1498.5791 13:14:36.74M 2015-11-09T13:14:27.655Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.922 34.343 1498.5792 13:14:36.94M 2015-11-09T13:14:27.845Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.922 34.343 1498.5797 13:14:37.16M 2015-11-09T13:14:28.050Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.922 34.343 1498.5801 13:14:37.36M 2015-11-09T13:14:28.257Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.923 34.344 1498.5814 13:14:37.56M 2015-11-09T13:14:28.455Z|I-OCEAN7-304-XXXX| 27.31 12.620 39.921 34.342 1498.5801 13:14:37.76M 2015-11-09T13:14:28.660Z|I-OCEAN7-304-XXXX| 27.34 12.620 39.921 34.342 1498.5809 13:14:37.96M 2015-11-09T13:14:28.860Z|I-OCEAN7-304-XXXX| 27.34 12.620 39.922 34.342 1498.5811 13:14:38.18M 2015-11-09T13:14:29.065Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.922 34.343 1498.5819 13:14:38.38M 2015-11-09T13:14:29.270Z|I-OCEAN7-304-XXXX| 27.33 12.620 39.922 34.343 1498.5818 13:14:38.57M 2015-11-09T13:14:29.470Z|I-OCEAN7-304-XXXX| 27.29 12.620 39.919 34.340 1498.5780 13:14:38.77M 2015-11-09T13:14:29.675Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.919 34.340 1498.5763 13:14:38.97M 2015-11-09T13:14:29.897Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.919 34.341 1498.5751 13:14:39.19M 2015-11-09T13:14:30.080Z|I-OCEAN7-304-XXXX| 27.17 12.619 39.919 34.341 1498.5737 13:14:39.41M 2015-11-09T13:14:30.285Z|I-OCEAN7-304-XXXX| 27.15 12.619 39.919 34.341 1498.5736 13:14:39.59M 2015-11-09T13:14:30.485Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.911 34.332 1498.5641 13:14:39.79M 2015-11-09T13:14:30.685Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.913 34.335 1498.5664 13:14:40.01M 2015-11-09T13:14:30.890Z|I-OCEAN7-304-XXXX| 27.11 12.619 39.915 34.336 1498.5679 13:14:40.21M 2015-11-09T13:14:31.090Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.915 34.337 1498.5677 13:14:40.40M 2015-11-09T13:14:31.300Z|I-OCEAN7-304-XXXX| 27.11 12.618 39.915 34.338 1498.5671 13:14:40.60M 2015-11-09T13:14:31.500Z|I-OCEAN7-304-XXXX| 27.11 12.618 39.918 34.341 1498.5709 13:14:40.80M 2015-11-09T13:14:31.705Z|I-OCEAN7-304-XXXX| 27.11 12.618 39.918 34.340 1498.5703 13:14:41.02M 2015-11-09T13:14:31.905Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.917 34.339 1498.5702 13:14:41.22M 2015-11-09T13:14:32.110Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.917 34.339 1498.5703 13:14:41.42M 2015-11-09T13:14:32.311Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.917 34.339 1498.5710 13:14:41.62M 2015-11-09T13:14:32.515Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.917 34.339 1498.5715 13:14:41.82M 2015-11-09T13:14:32.715Z|I-OCEAN7-304-XXXX| 27.18 12.619 39.918 34.340 1498.5732 13:14:42.04M 2015-11-09T13:14:32.925Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.920 34.341 1498.5760 13:14:42.24M 2015-11-09T13:14:33.125Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.920 34.341 1498.5769 13:14:42.44M 2015-11-09T13:14:33.330Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.919 34.340 1498.5769 13:14:42.63M 2015-11-09T13:14:33.530Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.919 34.340 1498.5776 13:14:42.83M 2015-11-09T13:14:33.731Z|I-OCEAN7-304-XXXX| 27.34 12.619 39.918 34.339 1498.5764 13:14:43.05M 2015-11-09T13:14:33.930Z|I-OCEAN7-304-XXXX| 27.38 12.619 39.917 34.338 1498.5759 13:14:43.25M 2015-11-09T13:14:34.141Z|I-OCEAN7-304-XXXX| 27.38 12.619 39.917 34.338 1498.5758 13:14:43.45M 2015-11-09T13:14:34.361Z|I-OCEAN7-304-XXXX| 27.38 12.619 39.916 34.337 1498.5754 13:14:43.65M 2015-11-09T13:14:34.546Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.916 34.337 1498.5743 13:14:43.86M 2015-11-09T13:14:34.750Z|I-OCEAN7-304-XXXX| 27.38 12.619 39.915 34.336 1498.5732 13:14:44.07M 2015-11-09T13:14:34.950Z|I-OCEAN7-304-XXXX| 27.38 12.619 39.915 34.336 1498.5732 13:14:44.26M 2015-11-09T13:14:35.156Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.914 34.336 1498.5719 13:14:44.46M 2015-11-09T13:14:35.368Z|I-OCEAN7-304-XXXX| 27.38 12.619 39.913 34.335 1498.5695 13:14:44.66M 2015-11-09T13:14:35.560Z|I-OCEAN7-304-XXXX| 27.35 12.618 39.911 34.333 1498.5667 13:14:44.86M 2015-11-09T13:14:35.765Z|I-OCEAN7-304-XXXX| 27.32 12.619 39.911 34.333 1498.5667 13:14:45.08M 2015-11-09T13:14:35.965Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.912 34.335 1498.5668 13:14:45.28M 2015-11-09T13:14:36.171Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.914 34.336 1498.5679 13:14:45.48M 2015-11-09T13:14:36.371Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.915 34.337 1498.5685 13:14:45.68M 2015-11-09T13:14:36.576Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.912 34.335 1498.5654 13:14:45.88M 2015-11-09T13:14:36.781Z|I-OCEAN7-304-XXXX| 27.20 12.618 39.900 34.323 1498.5508 13:14:46.10M 2015-11-09T13:14:36.981Z|I-OCEAN7-304-XXXX| 27.20 12.618 39.902 34.325 1498.5535 13:14:46.30M 2015-11-09T13:14:37.183Z|I-OCEAN7-304-XXXX| 27.18 12.618 39.902 34.325 1498.5540 13:14:46.49M 2015-11-09T13:14:37.386Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.902 34.325 1498.5535 13:14:46.69M 2015-11-09T13:14:37.591Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.903 34.326 1498.5535 13:14:46.89M 2015-11-09T13:14:37.796Z|I-OCEAN7-304-XXXX| 27.17 12.618 39.903 34.326 1498.5542 13:14:47.11M 2015-11-09T13:14:38.001Z|I-OCEAN7-304-XXXX| 27.16 12.618 39.904 34.327 1498.5548 13:14:47.31M 2015-11-09T13:14:38.201Z|I-OCEAN7-304-XXXX| 27.18 12.618 39.905 34.328 1498.5554 13:14:47.51M 2015-11-09T13:14:38.401Z|I-OCEAN7-304-XXXX| 27.18 12.618 39.906 34.329 1498.5562 13:14:47.71M 2015-11-09T13:14:38.606Z|I-OCEAN7-304-XXXX| 27.21 12.618 39.906 34.329 1498.5571 13:14:47.91M 2015-11-09T13:14:38.826Z|I-OCEAN7-304-XXXX| 27.20 12.618 39.907 34.330 1498.5575 13:14:48.13M 2015-11-09T13:14:39.011Z|I-OCEAN7-304-XXXX| 27.17 12.618 39.907 34.330 1498.5581 13:14:48.34M 2015-11-09T13:14:39.217Z|I-OCEAN7-304-XXXX| 27.18 12.618 39.907 34.330 1498.5585 13:14:48.52M 2015-11-09T13:14:39.417Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.908 34.330 1498.5591 13:14:48.72M 2015-11-09T13:14:39.621Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.908 34.331 1498.5596 13:14:48.92M 2015-11-09T13:14:39.821Z|I-OCEAN7-304-XXXX| 27.16 12.618 39.909 34.331 1498.5594 13:14:49.14M 2015-11-09T13:14:40.026Z|I-OCEAN7-304-XXXX| 27.20 12.618 39.909 34.332 1498.5602 13:14:49.34M 2015-11-09T13:14:40.231Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.910 34.332 1498.5614 13:14:49.54M 2015-11-09T13:14:40.431Z|I-OCEAN7-304-XXXX| 27.28 12.618 39.911 34.334 1498.5640 13:14:49.74M 2015-11-09T13:14:40.636Z|I-OCEAN7-304-XXXX| 27.28 12.618 39.912 34.335 1498.5652 13:14:49.93M 2015-11-09T13:14:40.836Z|I-OCEAN7-304-XXXX| 27.28 12.618 39.913 34.336 1498.5668 13:14:50.16M 2015-11-09T13:14:41.041Z|I-OCEAN7-304-XXXX| 27.28 12.618 39.914 34.336 1498.5671 13:14:50.35M 2015-11-09T13:14:41.246Z|I-OCEAN7-304-XXXX| 27.25 12.618 39.915 34.337 1498.5684 13:14:50.55M 2015-11-09T13:14:41.451Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.916 34.338 1498.5691 13:14:50.75M 2015-11-09T13:14:41.654Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.916 34.339 1498.5703 13:14:50.95M 2015-11-09T13:14:41.857Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.914 34.336 1498.5677 13:14:51.17M 2015-11-09T13:14:42.058Z|I-OCEAN7-304-XXXX| 27.25 12.618 39.914 34.336 1498.5671 13:14:51.37M 2015-11-09T13:14:42.261Z|I-OCEAN7-304-XXXX| 27.25 12.618 39.913 34.336 1498.5667 13:14:51.57M 2015-11-09T13:14:42.461Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.913 34.335 1498.5673 13:14:51.77M 2015-11-09T13:14:42.666Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.912 34.334 1498.5662 13:14:51.97M 2015-11-09T13:14:42.871Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.912 34.334 1498.5658 13:14:52.18M 2015-11-09T13:14:43.076Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.907 34.330 1498.5610 13:14:52.38M 2015-11-09T13:14:43.297Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.907 34.329 1498.5599 13:14:52.58M 2015-11-09T13:14:43.476Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.907 34.330 1498.5603 13:14:52.80M 2015-11-09T13:14:43.681Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.908 34.330 1498.5612 13:14:53.00M 2015-11-09T13:14:43.886Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.909 34.331 1498.5625 13:14:53.20M 2015-11-09T13:14:44.091Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.909 34.331 1498.5636 13:14:53.40M 2015-11-09T13:14:44.291Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.909 34.331 1498.5640 13:14:53.60M 2015-11-09T13:14:44.491Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.902 34.324 1498.5558 13:14:53.80M 2015-11-09T13:14:44.697Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.902 34.324 1498.5552 13:14:54.01M 2015-11-09T13:14:44.901Z|I-OCEAN7-304-XXXX| 27.30 12.619 39.901 34.324 1498.5555 13:14:54.22M 2015-11-09T13:14:45.106Z|I-OCEAN7-304-XXXX| 27.27 12.619 39.901 34.324 1498.5551 13:14:54.41M 2015-11-09T13:14:45.306Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.902 34.324 1498.5546 13:14:54.61M 2015-11-09T13:14:45.506Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.903 34.325 1498.5554 13:14:54.81M 2015-11-09T13:14:45.711Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.905 34.327 1498.5593 13:14:55.03M 2015-11-09T13:14:45.911Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.907 34.328 1498.5609 13:14:55.23M 2015-11-09T13:14:46.116Z|I-OCEAN7-304-XXXX| 27.18 12.619 39.908 34.330 1498.5616 13:14:55.43M 2015-11-09T13:14:46.321Z|I-OCEAN7-304-XXXX| 27.17 12.619 39.909 34.331 1498.5632 13:14:55.63M 2015-11-09T13:14:46.526Z|I-OCEAN7-304-XXXX| 27.12 12.619 39.911 34.332 1498.5637 13:14:55.83M 2015-11-09T13:14:46.726Z|I-OCEAN7-304-XXXX| 27.09 12.619 39.912 34.334 1498.5649 13:14:56.05M 2015-11-09T13:14:46.926Z|I-OCEAN7-304-XXXX| 27.09 12.619 39.913 34.334 1498.5657 13:14:56.24M 2015-11-09T13:14:47.138Z|I-OCEAN7-304-XXXX| 27.09 12.619 39.913 34.335 1498.5659 13:14:56.44M 2015-11-09T13:14:47.336Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.914 34.335 1498.5665 13:14:56.64M 2015-11-09T13:14:47.541Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.913 34.335 1498.5659 13:14:56.84M 2015-11-09T13:14:47.761Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.912 34.334 1498.5648 13:14:57.06M 2015-11-09T13:14:47.946Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.913 34.335 1498.5658 13:14:57.28M 2015-11-09T13:14:48.151Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.915 34.336 1498.5675 13:14:57.46M 2015-11-09T13:14:48.351Z|I-OCEAN7-304-XXXX| 27.11 12.619 39.915 34.336 1498.5691 13:14:57.66M 2015-11-09T13:14:48.551Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.918 34.339 1498.5723 13:14:57.86M 2015-11-09T13:14:48.756Z|I-OCEAN7-304-XXXX| 27.17 12.619 39.918 34.339 1498.5729 13:14:58.07M 2015-11-09T13:14:48.961Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.919 34.340 1498.5742 13:14:58.28M 2015-11-09T13:14:49.166Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.920 34.341 1498.5758 13:14:58.48M 2015-11-09T13:14:49.370Z|I-OCEAN7-304-XXXX| 27.27 12.619 39.921 34.342 1498.5773 13:14:58.67M 2015-11-09T13:14:49.571Z|I-OCEAN7-304-XXXX| 27.27 12.619 39.918 34.340 1498.5748 13:14:58.87M 2015-11-09T13:14:49.780Z|I-OCEAN7-304-XXXX| 27.30 12.619 39.918 34.339 1498.5754 13:14:59.09M 2015-11-09T13:14:49.979Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.913 34.334 1498.5703 13:14:59.29M 2015-11-09T13:14:50.181Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.913 34.334 1498.5704 13:14:59.49M 2015-11-09T13:14:50.381Z|I-OCEAN7-304-XXXX| 27.42 12.620 39.915 34.336 1498.5752 13:14:59.69M 2015-11-09T13:14:50.586Z|I-OCEAN7-304-XXXX| 27.42 12.620 39.916 34.337 1498.5762 13:14:59.89M 2015-11-09T13:14:50.786Z|I-OCEAN7-304-XXXX| 27.45 12.620 39.916 34.336 1498.5770 13:15:00.11M 2015-11-09T13:14:50.991Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.916 34.336 1498.5773 13:15:00.30M 2015-11-09T13:14:51.199Z|I-OCEAN7-304-XXXX| 27.46 12.620 39.915 34.335 1498.5774 13:15:00.50M 2015-11-09T13:14:51.441Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.915 34.335 1498.5758 13:15:00.70M 2015-11-09T13:14:51.601Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.914 34.334 1498.5748 13:15:00.95M 2015-11-09T13:14:51.801Z|I-OCEAN7-304-XXXX| 27.42 12.620 39.913 34.334 1498.5735 13:15:01.12M 2015-11-09T13:14:52.006Z|I-OCEAN7-304-XXXX| 27.42 12.620 39.913 34.333 1498.5731 13:15:01.32M 2015-11-09T13:14:52.226Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.912 34.333 1498.5712 13:15:01.52M 2015-11-09T13:14:52.411Z|I-OCEAN7-304-XXXX| 27.31 12.620 39.913 34.334 1498.5708 13:15:01.73M 2015-11-09T13:14:52.611Z|I-OCEAN7-304-XXXX| 27.30 12.619 39.910 34.331 1498.5669 13:15:01.92M 2015-11-09T13:14:52.817Z|I-OCEAN7-304-XXXX| 27.30 12.619 39.910 34.331 1498.5664 13:15:02.13M 2015-11-09T13:14:53.021Z|I-OCEAN7-304-XXXX| 27.30 12.619 39.910 34.331 1498.5654 13:15:02.33M 2015-11-09T13:14:53.226Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.910 34.331 1498.5645 13:15:02.53M 2015-11-09T13:14:53.426Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.910 34.332 1498.5642 13:15:02.73M 2015-11-09T13:14:53.631Z|I-OCEAN7-304-XXXX| 27.16 12.619 39.910 34.332 1498.5632 13:15:02.93M 2015-11-09T13:14:53.836Z|I-OCEAN7-304-XXXX| 27.16 12.619 39.911 34.333 1498.5634 13:15:03.15M 2015-11-09T13:14:54.036Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.911 34.333 1498.5629 13:15:03.35M 2015-11-09T13:14:54.236Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.912 34.334 1498.5636 13:15:03.55M 2015-11-09T13:14:54.454Z|I-OCEAN7-304-XXXX| 27.06 12.619 39.912 34.334 1498.5638 13:15:03.74M 2015-11-09T13:14:54.646Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.913 34.335 1498.5657 13:15:03.95M 2015-11-09T13:14:54.846Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.914 34.335 1498.5668 13:15:04.17M 2015-11-09T13:14:55.054Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.914 34.336 1498.5673 13:15:04.36M 2015-11-09T13:14:55.257Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.914 34.335 1498.5680 13:15:04.56M 2015-11-09T13:14:55.458Z|I-OCEAN7-304-XXXX| 27.07 12.620 39.918 34.339 1498.5729 13:15:04.76M 2015-11-09T13:14:55.661Z|I-OCEAN7-304-XXXX| 27.07 12.620 39.918 34.339 1498.5736 13:15:04.96M 2015-11-09T13:14:55.866Z|I-OCEAN7-304-XXXX| 27.12 12.620 39.919 34.340 1498.5750 13:15:05.18M 2015-11-09T13:14:56.066Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.919 34.340 1498.5757 13:15:05.38M 2015-11-09T13:14:56.271Z|I-OCEAN7-304-XXXX| 27.16 12.619 39.920 34.341 1498.5753 13:15:05.58M 2015-11-09T13:14:56.476Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.920 34.341 1498.5752 13:15:05.78M 2015-11-09T13:14:56.691Z|I-OCEAN7-304-XXXX| 27.16 12.619 39.920 34.341 1498.5758 13:15:06.00M 2015-11-09T13:14:56.881Z|I-OCEAN7-304-XXXX| 27.17 12.619 39.920 34.341 1498.5759 13:15:06.21M 2015-11-09T13:14:57.086Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.920 34.341 1498.5759 13:15:06.40M 2015-11-09T13:14:57.286Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.920 34.342 1498.5764 13:15:06.59M 2015-11-09T13:14:57.486Z|I-OCEAN7-304-XXXX| 27.27 12.619 39.920 34.342 1498.5759 13:15:06.79M 2015-11-09T13:14:57.686Z|I-OCEAN7-304-XXXX| 27.27 12.619 39.920 34.342 1498.5756 13:15:07.01M 2015-11-09T13:14:57.897Z|I-OCEAN7-304-XXXX| 27.27 12.619 39.920 34.342 1498.5757 13:15:07.21M 2015-11-09T13:14:58.099Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.915 34.337 1498.5696 13:15:07.41M 2015-11-09T13:14:58.297Z|I-OCEAN7-304-XXXX| 27.35 12.618 39.914 34.336 1498.5703 13:15:07.61M 2015-11-09T13:14:58.501Z|I-OCEAN7-304-XXXX| 27.35 12.619 39.915 34.336 1498.5707 13:15:07.81M 2015-11-09T13:14:58.706Z|I-OCEAN7-304-XXXX| 27.35 12.619 39.915 34.337 1498.5713 13:15:08.03M 2015-11-09T13:14:58.906Z|I-OCEAN7-304-XXXX| 27.35 12.619 39.913 34.334 1498.5687 13:15:08.23M 2015-11-09T13:14:59.111Z|I-OCEAN7-304-XXXX| 27.35 12.619 39.913 34.334 1498.5691 13:15:08.42M 2015-11-09T13:14:59.311Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.913 34.334 1498.5702 13:15:08.62M 2015-11-09T13:14:59.522Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.913 34.335 1498.5703 13:15:08.82M 2015-11-09T13:14:59.722Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.913 34.335 1498.5696 13:15:09.04M 2015-11-09T13:14:59.927Z|I-OCEAN7-304-XXXX| 27.30 12.619 39.913 34.335 1498.5687 13:15:09.24M