2015-11-09T13:13:00.137Z|I-OCEAN7-304-XXXX| 27.25 12.617 39.909 34.332 1498.5591 13:13:09.44M 2015-11-09T13:13:00.341Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.903 34.326 1498.5520 13:13:09.64M 2015-11-09T13:13:00.557Z|I-OCEAN7-304-XXXX| 27.16 12.618 39.903 34.326 1498.5521 13:13:09.84M 2015-11-09T13:13:00.746Z|I-OCEAN7-304-XXXX| 27.16 12.618 39.903 34.326 1498.5522 13:13:10.08M 2015-11-09T13:13:00.951Z|I-OCEAN7-304-XXXX| 27.15 12.618 39.912 34.335 1498.5626 13:13:10.26M 2015-11-09T13:13:01.151Z|I-OCEAN7-304-XXXX| 27.12 12.618 39.913 34.336 1498.5632 13:13:10.46M 2015-11-09T13:13:01.351Z|I-OCEAN7-304-XXXX| 27.08 12.618 39.912 34.335 1498.5610 13:13:10.66M 2015-11-09T13:13:01.556Z|I-OCEAN7-304-XXXX| 27.07 12.618 39.910 34.333 1498.5590 13:13:10.85M 2015-11-09T13:13:01.761Z|I-OCEAN7-304-XXXX| 27.04 12.618 39.909 34.332 1498.5576 13:13:11.07M 2015-11-09T13:13:01.961Z|I-OCEAN7-304-XXXX| 26.99 12.618 39.908 34.331 1498.5554 13:13:11.28M 2015-11-09T13:13:02.167Z|I-OCEAN7-304-XXXX| 27.02 12.618 39.907 34.330 1498.5555 13:13:11.47M 2015-11-09T13:13:02.372Z|I-OCEAN7-304-XXXX| 27.07 12.618 39.906 34.328 1498.5551 13:13:11.67M 2015-11-09T13:13:02.576Z|I-OCEAN7-304-XXXX| 27.09 12.618 39.909 34.331 1498.5591 13:13:11.87M 2015-11-09T13:13:02.779Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.909 34.332 1498.5596 13:13:12.09M 2015-11-09T13:13:02.981Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.910 34.333 1498.5601 13:13:12.29M 2015-11-09T13:13:03.182Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.911 34.334 1498.5626 13:13:12.49M 2015-11-09T13:13:03.400Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.911 34.334 1498.5618 13:13:12.69M 2015-11-09T13:13:03.587Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.914 34.337 1498.5642 13:13:12.89M 2015-11-09T13:13:03.792Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.914 34.337 1498.5645 13:13:13.10M 2015-11-09T13:13:03.997Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.913 34.336 1498.5632 13:13:13.30M 2015-11-09T13:13:04.197Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.912 34.335 1498.5627 13:13:13.50M 2015-11-09T13:13:04.402Z|I-OCEAN7-304-XXXX| 27.25 12.617 39.911 34.334 1498.5621 13:13:13.70M 2015-11-09T13:13:04.602Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.911 34.334 1498.5629 13:13:13.90M 2015-11-09T13:13:04.807Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.908 34.331 1498.5601 13:13:14.12M 2015-11-09T13:13:05.027Z|I-OCEAN7-304-XXXX| 27.29 12.617 39.908 34.331 1498.5598 13:13:14.32M 2015-11-09T13:13:05.212Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.908 34.331 1498.5594 13:13:14.53M 2015-11-09T13:13:05.417Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.902 34.326 1498.5525 13:13:14.72M 2015-11-09T13:13:05.617Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.901 34.325 1498.5521 13:13:14.92M 2015-11-09T13:13:05.822Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.900 34.324 1498.5511 13:13:15.13M 2015-11-09T13:13:06.022Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.899 34.323 1498.5499 13:13:15.33M 2015-11-09T13:13:06.227Z|I-OCEAN7-304-XXXX| 27.25 12.617 39.898 34.322 1498.5481 13:13:15.53M 2015-11-09T13:13:06.427Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.898 34.321 1498.5479 13:13:15.73M 2015-11-09T13:13:06.637Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.897 34.320 1498.5479 13:13:15.93M 2015-11-09T13:13:06.837Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.906 34.328 1498.5594 13:13:16.15M 2015-11-09T13:13:07.042Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.907 34.329 1498.5605 13:13:16.35M 2015-11-09T13:13:07.242Z|I-OCEAN7-304-XXXX| 27.29 12.619 39.907 34.330 1498.5619 13:13:16.55M 2015-11-09T13:13:07.447Z|I-OCEAN7-304-XXXX| 27.29 12.619 39.908 34.330 1498.5627 13:13:16.75M 2015-11-09T13:13:07.647Z|I-OCEAN7-304-XXXX| 27.29 12.619 39.909 34.331 1498.5636 13:13:16.95M 2015-11-09T13:13:07.852Z|I-OCEAN7-304-XXXX| 27.29 12.619 39.910 34.332 1498.5659 13:13:17.16M 2015-11-09T13:13:08.058Z|I-OCEAN7-304-XXXX| 27.31 12.619 39.912 34.333 1498.5679 13:13:17.36M 2015-11-09T13:13:08.262Z|I-OCEAN7-304-XXXX| 27.35 12.619 39.913 34.334 1498.5699 13:13:17.56M 2015-11-09T13:13:08.462Z|I-OCEAN7-304-XXXX| 27.39 12.620 39.912 34.333 1498.5707 13:13:17.76M 2015-11-09T13:13:08.662Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.912 34.333 1498.5704 13:13:17.96M 2015-11-09T13:13:08.867Z|I-OCEAN7-304-XXXX| 27.39 12.620 39.912 34.332 1498.5707 13:13:18.18M 2015-11-09T13:13:09.072Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.911 34.332 1498.5703 13:13:18.38M 2015-11-09T13:13:09.272Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.912 34.332 1498.5709 13:13:18.58M 2015-11-09T13:13:09.492Z|I-OCEAN7-304-XXXX| 27.39 12.620 39.912 34.332 1498.5712 13:13:18.78M 2015-11-09T13:13:09.677Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.911 34.332 1498.5706 13:13:19.01M 2015-11-09T13:13:09.882Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.911 34.332 1498.5698 13:13:19.19M 2015-11-09T13:13:10.087Z|I-OCEAN7-304-XXXX| 27.45 12.620 39.911 34.332 1498.5713 13:13:19.39M 2015-11-09T13:13:10.287Z|I-OCEAN7-304-XXXX| 27.42 12.620 39.912 34.333 1498.5708 13:13:19.59M 2015-11-09T13:13:10.492Z|I-OCEAN7-304-XXXX| 27.37 12.620 39.913 34.334 1498.5714 13:13:19.79M 2015-11-09T13:13:10.697Z|I-OCEAN7-304-XXXX| 27.31 12.620 39.914 34.335 1498.5713 13:13:20.01M 2015-11-09T13:13:10.897Z|I-OCEAN7-304-XXXX| 27.27 12.619 39.911 34.332 1498.5669 13:13:20.21M 2015-11-09T13:13:11.108Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.911 34.332 1498.5667 13:13:20.41M 2015-11-09T13:13:11.302Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.911 34.333 1498.5659 13:13:20.61M 2015-11-09T13:13:11.507Z|I-OCEAN7-304-XXXX| 27.17 12.619 39.911 34.333 1498.5642 13:13:20.81M 2015-11-09T13:13:11.712Z|I-OCEAN7-304-XXXX| 27.17 12.619 39.911 34.333 1498.5640 13:13:21.02M 2015-11-09T13:13:11.912Z|I-OCEAN7-304-XXXX| 27.11 12.619 39.911 34.333 1498.5635 13:13:21.22M 2015-11-09T13:13:12.117Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.911 34.332 1498.5625 13:13:21.42M 2015-11-09T13:13:12.334Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.910 34.332 1498.5605 13:13:21.62M 2015-11-09T13:13:12.522Z|I-OCEAN7-304-XXXX| 27.01 12.619 39.910 34.332 1498.5598 13:13:21.82M 2015-11-09T13:13:12.722Z|I-OCEAN7-304-XXXX| 26.95 12.619 39.909 34.331 1498.5586 13:13:22.04M 2015-11-09T13:13:12.922Z|I-OCEAN7-304-XXXX| 26.93 12.619 39.909 34.331 1498.5586 13:13:22.24M 2015-11-09T13:13:13.132Z|I-OCEAN7-304-XXXX| 26.92 12.619 39.909 34.331 1498.5580 13:13:22.43M 2015-11-09T13:13:13.336Z|I-OCEAN7-304-XXXX| 26.92 12.619 39.909 34.330 1498.5581 13:13:22.64M 2015-11-09T13:13:13.537Z|I-OCEAN7-304-XXXX| 26.92 12.619 39.912 34.334 1498.5620 13:13:22.83M 2015-11-09T13:13:13.738Z|I-OCEAN7-304-XXXX| 26.92 12.619 39.911 34.333 1498.5618 13:13:23.06M 2015-11-09T13:13:13.957Z|I-OCEAN7-304-XXXX| 26.95 12.619 39.912 34.334 1498.5629 13:13:23.25M 2015-11-09T13:13:14.147Z|I-OCEAN7-304-XXXX| 26.95 12.619 39.913 34.334 1498.5638 13:13:23.47M 2015-11-09T13:13:14.347Z|I-OCEAN7-304-XXXX| 27.00 12.619 39.914 34.335 1498.5654 13:13:23.65M 2015-11-09T13:13:14.552Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.915 34.336 1498.5670 13:13:23.85M 2015-11-09T13:13:14.752Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.916 34.337 1498.5686 13:13:24.07M 2015-11-09T13:13:14.957Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.916 34.338 1498.5699 13:13:24.27M 2015-11-09T13:13:15.167Z|I-OCEAN7-304-XXXX| 27.17 12.619 39.917 34.339 1498.5707 13:13:24.47M 2015-11-09T13:13:15.362Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.917 34.339 1498.5728 13:13:24.67M 2015-11-09T13:13:15.567Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.918 34.340 1498.5736 13:13:24.86M 2015-11-09T13:13:15.772Z|I-OCEAN7-304-XXXX| 27.32 12.619 39.919 34.340 1498.5759 13:13:25.08M 2015-11-09T13:13:15.972Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.920 34.341 1498.5781 13:13:25.28M 2015-11-09T13:13:16.178Z|I-OCEAN7-304-XXXX| 27.45 12.619 39.920 34.342 1498.5793 13:13:25.48M 2015-11-09T13:13:16.380Z|I-OCEAN7-304-XXXX| 27.49 12.619 39.920 34.342 1498.5803 13:13:25.68M 2015-11-09T13:13:16.582Z|I-OCEAN7-304-XXXX| 27.55 12.619 39.920 34.342 1498.5804 13:13:25.88M 2015-11-09T13:13:16.787Z|I-OCEAN7-304-XXXX| 27.59 12.619 39.921 34.342 1498.5819 13:13:26.10M 2015-11-09T13:13:16.987Z|I-OCEAN7-304-XXXX| 27.62 12.618 39.922 34.343 1498.5825 13:13:26.30M 2015-11-09T13:13:17.192Z|I-OCEAN7-304-XXXX| 27.62 12.618 39.922 34.344 1498.5824 13:13:26.50M 2015-11-09T13:13:17.392Z|I-OCEAN7-304-XXXX| 27.61 12.618 39.914 34.336 1498.5731 13:13:26.70M 2015-11-09T13:13:17.597Z|I-OCEAN7-304-XXXX| 27.57 12.618 39.913 34.335 1498.5703 13:13:26.90M 2015-11-09T13:13:17.802Z|I-OCEAN7-304-XXXX| 27.57 12.617 39.912 34.335 1498.5691 13:13:27.11M 2015-11-09T13:13:18.002Z|I-OCEAN7-304-XXXX| 27.53 12.617 39.912 34.335 1498.5673 13:13:27.31M 2015-11-09T13:13:18.207Z|I-OCEAN7-304-XXXX| 27.53 12.617 39.913 34.336 1498.5684 13:13:27.51M 2015-11-09T13:13:18.427Z|I-OCEAN7-304-XXXX| 27.51 12.617 39.912 34.335 1498.5676 13:13:27.71M 2015-11-09T13:13:18.612Z|I-OCEAN7-304-XXXX| 27.51 12.617 39.911 34.334 1498.5667 13:13:27.93M 2015-11-09T13:13:18.812Z|I-OCEAN7-304-XXXX| 27.46 12.617 39.910 34.333 1498.5643 13:13:28.13M 2015-11-09T13:13:19.017Z|I-OCEAN7-304-XXXX| 27.41 12.617 39.909 34.332 1498.5631 13:13:28.33M 2015-11-09T13:13:19.222Z|I-OCEAN7-304-XXXX| 27.35 12.618 39.908 34.331 1498.5623 13:13:28.53M 2015-11-09T13:13:19.427Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.910 34.332 1498.5627 13:13:28.73M 2015-11-09T13:13:19.627Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.910 34.333 1498.5625 13:13:28.93M 2015-11-09T13:13:19.832Z|I-OCEAN7-304-XXXX| 27.20 12.618 39.910 34.333 1498.5621 13:13:29.15M 2015-11-09T13:13:20.032Z|I-OCEAN7-304-XXXX| 27.17 12.618 39.914 34.336 1498.5660 13:13:29.34M 2015-11-09T13:13:20.237Z|I-OCEAN7-304-XXXX| 27.17 12.618 39.914 34.337 1498.5670 13:13:29.54M 2015-11-09T13:13:20.442Z|I-OCEAN7-304-XXXX| 27.12 12.618 39.914 34.336 1498.5663 13:13:29.74M 2015-11-09T13:13:20.642Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.914 34.335 1498.5657 13:13:29.94M 2015-11-09T13:13:20.842Z|I-OCEAN7-304-XXXX| 27.06 12.619 39.912 34.334 1498.5652 13:13:30.16M 2015-11-09T13:13:21.047Z|I-OCEAN7-304-XXXX| 27.03 12.620 39.912 34.333 1498.5654 13:13:30.36M 2015-11-09T13:13:21.252Z|I-OCEAN7-304-XXXX| 27.00 12.620 39.911 34.332 1498.5641 13:13:30.56M 2015-11-09T13:13:21.457Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.910 34.331 1498.5627 13:13:30.76M 2015-11-09T13:13:21.657Z|I-OCEAN7-304-XXXX| 27.00 12.620 39.910 34.331 1498.5620 13:13:30.96M 2015-11-09T13:13:21.862Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.909 34.331 1498.5618 13:13:31.17M 2015-11-09T13:13:22.062Z|I-OCEAN7-304-XXXX| 27.02 12.619 39.909 34.330 1498.5613 13:13:31.37M 2015-11-09T13:13:22.267Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.909 34.331 1498.5608 13:13:31.57M 2015-11-09T13:13:22.467Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.909 34.331 1498.5599 13:13:31.77M 2015-11-09T13:13:22.672Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.916 34.338 1498.5691 13:13:31.97M 2015-11-09T13:13:22.893Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.916 34.338 1498.5698 13:13:32.19M 2015-11-09T13:13:23.078Z|I-OCEAN7-304-XXXX| 27.10 12.620 39.917 34.338 1498.5718 13:13:32.40M 2015-11-09T13:13:23.282Z|I-OCEAN7-304-XXXX| 27.13 12.620 39.917 34.338 1498.5728 13:13:32.59M 2015-11-09T13:13:23.487Z|I-OCEAN7-304-XXXX| 27.13 12.620 39.910 34.331 1498.5646 13:13:32.78M 2015-11-09T13:13:23.687Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.910 34.331 1498.5640 13:13:33.01M 2015-11-09T13:13:23.893Z|I-OCEAN7-304-XXXX| 27.11 12.619 39.911 34.332 1498.5646 13:13:33.20M 2015-11-09T13:13:24.093Z|I-OCEAN7-304-XXXX| 27.11 12.619 39.911 34.333 1498.5651 13:13:33.40M 2015-11-09T13:13:24.297Z|I-OCEAN7-304-XXXX| 27.16 12.619 39.911 34.333 1498.5662 13:13:33.60M 2015-11-09T13:13:24.502Z|I-OCEAN7-304-XXXX| 27.16 12.620 39.911 34.332 1498.5660 13:13:33.80M 2015-11-09T13:13:24.706Z|I-OCEAN7-304-XXXX| 27.20 12.620 39.911 34.332 1498.5670 13:13:34.02M 2015-11-09T13:13:24.907Z|I-OCEAN7-304-XXXX| 27.20 12.620 39.912 34.333 1498.5676 13:13:34.22M 2015-11-09T13:13:25.107Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.912 34.333 1498.5677 13:13:34.42M 2015-11-09T13:13:25.313Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.911 34.332 1498.5671 13:13:34.62M 2015-11-09T13:13:25.512Z|I-OCEAN7-304-XXXX| 27.18 12.620 39.911 34.332 1498.5667 13:13:34.82M 2015-11-09T13:13:25.718Z|I-OCEAN7-304-XXXX| 27.18 12.620 39.911 34.332 1498.5659 13:13:35.03M 2015-11-09T13:13:25.922Z|I-OCEAN7-304-XXXX| 27.18 12.619 39.911 34.332 1498.5652 13:13:35.23M 2015-11-09T13:13:26.134Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.906 34.328 1498.5603 13:13:35.43M 2015-11-09T13:13:26.328Z|I-OCEAN7-304-XXXX| 27.19 12.619 39.906 34.328 1498.5592 13:13:35.63M 2015-11-09T13:13:26.528Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.913 34.334 1498.5676 13:13:35.83M 2015-11-09T13:13:26.733Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.913 34.335 1498.5687 13:13:36.05M 2015-11-09T13:13:26.938Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.915 34.336 1498.5702 13:13:36.25M 2015-11-09T13:13:27.142Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.916 34.337 1498.5723 13:13:36.45M 2015-11-09T13:13:27.363Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.916 34.337 1498.5714 13:13:36.65M 2015-11-09T13:13:27.548Z|I-OCEAN7-304-XXXX| 27.30 12.619 39.915 34.337 1498.5717 13:13:36.86M 2015-11-09T13:13:27.748Z|I-OCEAN7-304-XXXX| 27.32 12.619 39.914 34.336 1498.5706 13:13:37.06M 2015-11-09T13:13:27.953Z|I-OCEAN7-304-XXXX| 27.35 12.619 39.913 34.335 1498.5698 13:13:37.26M 2015-11-09T13:13:28.153Z|I-OCEAN7-304-XXXX| 27.38 12.618 39.912 34.334 1498.5685 13:13:37.46M 2015-11-09T13:13:28.358Z|I-OCEAN7-304-XXXX| 27.37 12.618 39.912 34.334 1498.5677 13:13:37.66M 2015-11-09T13:13:28.558Z|I-OCEAN7-304-XXXX| 27.41 12.619 39.910 34.332 1498.5668 13:13:37.86M 2015-11-09T13:13:28.768Z|I-OCEAN7-304-XXXX| 27.41 12.618 39.909 34.331 1498.5652 13:13:38.08M 2015-11-09T13:13:28.968Z|I-OCEAN7-304-XXXX| 27.45 12.618 39.914 34.336 1498.5717 13:13:38.28M 2015-11-09T13:13:29.173Z|I-OCEAN7-304-XXXX| 27.49 12.618 39.914 34.336 1498.5724 13:13:38.48M 2015-11-09T13:13:29.373Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.915 34.336 1498.5736 13:13:38.68M 2015-11-09T13:13:29.578Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.915 34.337 1498.5745 13:13:38.87M 2015-11-09T13:13:29.780Z|I-OCEAN7-304-XXXX| 27.51 12.618 39.912 34.334 1498.5706 13:13:39.09M 2015-11-09T13:13:29.978Z|I-OCEAN7-304-XXXX| 27.51 12.618 39.912 34.334 1498.5693 13:13:39.29M 2015-11-09T13:13:30.199Z|I-OCEAN7-304-XXXX| 27.51 12.618 39.910 34.333 1498.5677 13:13:39.49M 2015-11-09T13:13:30.388Z|I-OCEAN7-304-XXXX| 27.49 12.618 39.909 34.331 1498.5662 13:13:39.69M 2015-11-09T13:13:30.593Z|I-OCEAN7-304-XXXX| 27.50 12.618 39.908 34.330 1498.5647 13:13:39.89M 2015-11-09T13:13:30.793Z|I-OCEAN7-304-XXXX| 27.47 12.618 39.908 34.330 1498.5638 13:13:40.11M 2015-11-09T13:13:30.998Z|I-OCEAN7-304-XXXX| 27.50 12.618 39.908 34.331 1498.5646 13:13:40.31M 2015-11-09T13:13:31.203Z|I-OCEAN7-304-XXXX| 27.50 12.618 39.908 34.330 1498.5645 13:13:40.50M 2015-11-09T13:13:31.408Z|I-OCEAN7-304-XXXX| 27.45 12.618 39.907 34.330 1498.5638 13:13:40.71M 2015-11-09T13:13:31.608Z|I-OCEAN7-304-XXXX| 27.40 12.618 39.912 34.334 1498.5686 13:13:40.91M 2015-11-09T13:13:31.823Z|I-OCEAN7-304-XXXX| 27.32 12.618 39.913 34.335 1498.5686 13:13:41.12M 2015-11-09T13:13:32.013Z|I-OCEAN7-304-XXXX| 27.34 12.618 39.914 34.336 1498.5704 13:13:41.34M 2015-11-09T13:13:32.213Z|I-OCEAN7-304-XXXX| 27.34 12.619 39.915 34.337 1498.5713 13:13:41.52M 2015-11-09T13:13:32.418Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.915 34.337 1498.5703 13:13:41.72M 2015-11-09T13:13:32.623Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.914 34.336 1498.5685 13:13:41.92M 2015-11-09T13:13:32.828Z|I-OCEAN7-304-XXXX| 27.17 12.619 39.914 34.335 1498.5674 13:13:42.14M 2015-11-09T13:13:33.028Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.914 34.335 1498.5680 13:13:42.34M 2015-11-09T13:13:33.228Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.914 34.335 1498.5674 13:13:42.54M 2015-11-09T13:13:33.433Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.914 34.335 1498.5671 13:13:42.73M 2015-11-09T13:13:33.643Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.914 34.335 1498.5668 13:13:42.93M 2015-11-09T13:13:33.843Z|I-OCEAN7-304-XXXX| 27.00 12.620 39.910 34.331 1498.5618 13:13:43.16M 2015-11-09T13:13:34.043Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.909 34.330 1498.5599 13:13:43.35M 2015-11-09T13:13:34.243Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.908 34.330 1498.5592 13:13:43.55M 2015-11-09T13:13:34.448Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.907 34.329 1498.5579 13:13:43.75M 2015-11-09T13:13:34.653Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.906 34.328 1498.5568 13:13:43.95M 2015-11-09T13:13:34.855Z|I-OCEAN7-304-XXXX| 26.94 12.619 39.904 34.327 1498.5537 13:13:44.17M 2015-11-09T13:13:35.058Z|I-OCEAN7-304-XXXX| 26.99 12.619 39.904 34.327 1498.5535 13:13:44.37M 2015-11-09T13:13:35.258Z|I-OCEAN7-304-XXXX| 26.95 12.618 39.904 34.326 1498.5516 13:13:44.57M 2015-11-09T13:13:35.463Z|I-OCEAN7-304-XXXX| 26.98 12.618 39.903 34.326 1498.5511 13:13:44.76M 2015-11-09T13:13:35.668Z|I-OCEAN7-304-XXXX| 27.02 12.618 39.903 34.326 1498.5515 13:13:44.96M 2015-11-09T13:13:35.868Z|I-OCEAN7-304-XXXX| 27.04 12.618 39.908 34.331 1498.5571 13:13:45.18M 2015-11-09T13:13:36.073Z|I-OCEAN7-304-XXXX| 27.08 12.618 39.908 34.331 1498.5571 13:13:45.38M 2015-11-09T13:13:36.293Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.914 34.336 1498.5641 13:13:45.58M 2015-11-09T13:13:36.478Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.910 34.333 1498.5597 13:13:45.80M 2015-11-09T13:13:36.683Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.909 34.332 1498.5593 13:13:46.00M 2015-11-09T13:13:36.894Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.908 34.331 1498.5602 13:13:46.20M 2015-11-09T13:13:37.088Z|I-OCEAN7-304-XXXX| 27.30 12.618 39.912 34.335 1498.5653 13:13:46.40M 2015-11-09T13:13:37.293Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.913 34.335 1498.5663 13:13:46.60M 2015-11-09T13:13:37.493Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.911 34.334 1498.5640 13:13:46.80M 2015-11-09T13:13:37.698Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.909 34.332 1498.5623 13:13:47.01M 2015-11-09T13:13:37.898Z|I-OCEAN7-304-XXXX| 27.37 12.618 39.906 34.329 1498.5592 13:13:47.21M 2015-11-09T13:13:38.103Z|I-OCEAN7-304-XXXX| 27.37 12.618 39.905 34.328 1498.5593 13:13:47.41M 2015-11-09T13:13:38.308Z|I-OCEAN7-304-XXXX| 27.40 12.618 39.905 34.328 1498.5593 13:13:47.61M 2015-11-09T13:13:38.535Z|I-OCEAN7-304-XXXX| 27.39 12.618 39.909 34.332 1498.5638 13:13:47.81M 2015-11-09T13:13:38.713Z|I-OCEAN7-304-XXXX| 27.39 12.618 39.910 34.332 1498.5649 13:13:48.03M 2015-11-09T13:13:38.913Z|I-OCEAN7-304-XXXX| 27.39 12.618 39.911 34.333 1498.5663 13:13:48.23M 2015-11-09T13:13:39.118Z|I-OCEAN7-304-XXXX| 27.37 12.618 39.912 34.335 1498.5670 13:13:48.43M 2015-11-09T13:13:39.318Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.914 34.336 1498.5682 13:13:48.62M 2015-11-09T13:13:39.523Z|I-OCEAN7-304-XXXX| 27.28 12.618 39.914 34.337 1498.5690 13:13:48.82M 2015-11-09T13:13:39.728Z|I-OCEAN7-304-XXXX| 27.28 12.618 39.915 34.337 1498.5696 13:13:49.04M 2015-11-09T13:13:39.928Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.915 34.337 1498.5686 13:13:49.24M 2015-11-09T13:13:40.133Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.915 34.337 1498.5681 13:13:49.44M 2015-11-09T13:13:40.338Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.915 34.337 1498.5673 13:13:49.64M 2015-11-09T13:13:40.543Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.914 34.337 1498.5667 13:13:49.84M 2015-11-09T13:13:40.758Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.914 34.337 1498.5645 13:13:50.06M 2015-11-09T13:13:40.943Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.914 34.337 1498.5654 13:13:50.27M 2015-11-09T13:13:41.148Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.912 34.335 1498.5638 13:13:50.46M 2015-11-09T13:13:41.353Z|I-OCEAN7-304-XXXX| 27.20 12.618 39.912 34.335 1498.5640 13:13:50.65M 2015-11-09T13:13:41.553Z|I-OCEAN7-304-XXXX| 27.20 12.618 39.912 34.335 1498.5645 13:13:50.85M 2015-11-09T13:13:41.758Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.913 34.335 1498.5653 13:13:51.07M 2015-11-09T13:13:41.958Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.913 34.336 1498.5665 13:13:51.27M 2015-11-09T13:13:42.163Z|I-OCEAN7-304-XXXX| 27.28 12.618 39.913 34.335 1498.5668 13:13:51.47M 2015-11-09T13:13:42.368Z|I-OCEAN7-304-XXXX| 27.32 12.618 39.913 34.335 1498.5668 13:13:51.67M 2015-11-09T13:13:42.574Z|I-OCEAN7-304-XXXX| 27.32 12.618 39.913 34.335 1498.5669 13:13:51.87M 2015-11-09T13:13:42.773Z|I-OCEAN7-304-XXXX| 27.36 12.618 39.910 34.333 1498.5645 13:13:52.09M 2015-11-09T13:13:42.979Z|I-OCEAN7-304-XXXX| 27.40 12.618 39.910 34.332 1498.5638 13:13:52.29M 2015-11-09T13:13:43.180Z|I-OCEAN7-304-XXXX| 27.42 12.618 39.909 34.332 1498.5638 13:13:52.49M 2015-11-09T13:13:43.383Z|I-OCEAN7-304-XXXX| 27.42 12.616 39.909 34.333 1498.5593 13:13:52.69M 2015-11-09T13:13:43.583Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.908 34.333 1498.5583 13:13:52.88M 2015-11-09T13:13:43.788Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.908 34.332 1498.5579 13:13:53.10M 2015-11-09T13:13:43.993Z|I-OCEAN7-304-XXXX| 27.42 12.616 39.908 34.332 1498.5582 13:13:53.30M 2015-11-09T13:13:44.193Z|I-OCEAN7-304-XXXX| 27.39 12.616 39.907 34.332 1498.5573 13:13:53.50M 2015-11-09T13:13:44.401Z|I-OCEAN7-304-XXXX| 27.39 12.616 39.908 34.332 1498.5583 13:13:53.70M 2015-11-09T13:13:44.598Z|I-OCEAN7-304-XXXX| 27.35 12.616 39.909 34.333 1498.5588 13:13:53.90M 2015-11-09T13:13:44.803Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.921 34.345 1498.5714 13:13:54.12M 2015-11-09T13:13:45.003Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.922 34.346 1498.5725 13:13:54.32M 2015-11-09T13:13:45.223Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.922 34.346 1498.5719 13:13:54.52M 2015-11-09T13:13:45.413Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.922 34.346 1498.5718 13:13:54.73M 2015-11-09T13:13:45.613Z|I-OCEAN7-304-XXXX| 27.10 12.616 39.923 34.346 1498.5713 13:13:54.91M 2015-11-09T13:13:45.818Z|I-OCEAN7-304-XXXX| 27.04 12.617 39.923 34.346 1498.5709 13:13:55.13M 2015-11-09T13:13:46.023Z|I-OCEAN7-304-XXXX| 26.99 12.617 39.922 34.345 1498.5702 13:13:55.33M 2015-11-09T13:13:46.223Z|I-OCEAN7-304-XXXX| 26.93 12.617 39.922 34.345 1498.5698 13:13:55.53M 2015-11-09T13:13:46.428Z|I-OCEAN7-304-XXXX| 26.90 12.618 39.921 34.344 1498.5690 13:13:55.73M 2015-11-09T13:13:46.628Z|I-OCEAN7-304-XXXX| 26.90 12.618 39.921 34.344 1498.5687 13:13:55.93M 2015-11-09T13:13:46.844Z|I-OCEAN7-304-XXXX| 26.90 12.618 39.920 34.343 1498.5677 13:13:56.15M 2015-11-09T13:13:47.038Z|I-OCEAN7-304-XXXX| 26.84 12.618 39.907 34.331 1498.5524 13:13:56.35M 2015-11-09T13:13:47.238Z|I-OCEAN7-304-XXXX| 26.82 12.617 39.906 34.330 1498.5505 13:13:56.55M 2015-11-09T13:13:47.439Z|I-OCEAN7-304-XXXX| 26.82 12.618 39.907 34.330 1498.5522 13:13:56.74M 2015-11-09T13:13:47.654Z|I-OCEAN7-304-XXXX| 26.82 12.618 39.909 34.331 1498.5546 13:13:56.94M 2015-11-09T13:13:47.849Z|I-OCEAN7-304-XXXX| 26.87 12.618 39.910 34.332 1498.5565 13:13:57.16M 2015-11-09T13:13:48.054Z|I-OCEAN7-304-XXXX| 26.93 12.618 39.910 34.333 1498.5582 13:13:57.36M 2015-11-09T13:13:48.254Z|I-OCEAN7-304-XXXX| 26.96 12.618 39.919 34.341 1498.5677 13:13:57.56M 2015-11-09T13:13:48.458Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.919 34.341 1498.5718 13:13:57.76M 2015-11-09T13:13:48.659Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.921 34.342 1498.5736 13:13:57.96M 2015-11-09T13:13:48.863Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.921 34.343 1498.5752 13:13:58.18M 2015-11-09T13:13:49.069Z|I-OCEAN7-304-XXXX| 27.18 12.618 39.922 34.344 1498.5764 13:13:58.38M 2015-11-09T13:13:49.269Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.922 34.344 1498.5778 13:13:58.58M 2015-11-09T13:13:49.474Z|I-OCEAN7-304-XXXX| 27.32 12.618 39.923 34.345 1498.5793 13:13:58.77M 2015-11-09T13:13:49.694Z|I-OCEAN7-304-XXXX| 27.39 12.618 39.924 34.346 1498.5822 13:13:58.97M 2015-11-09T13:13:49.884Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.920 34.342 1498.5786 13:13:59.21M 2015-11-09T13:13:50.084Z|I-OCEAN7-304-XXXX| 27.49 12.618 39.909 34.331 1498.5659 13:13:59.39M 2015-11-09T13:13:50.284Z|I-OCEAN7-304-XXXX| 27.52 12.618 39.910 34.332 1498.5677 13:13:59.59M 2015-11-09T13:13:50.489Z|I-OCEAN7-304-XXXX| 27.53 12.619 39.911 34.333 1498.5692 13:13:59.79M 2015-11-09T13:13:50.689Z|I-OCEAN7-304-XXXX| 27.60 12.619 39.912 34.334 1498.5725 13:14:00.01M 2015-11-09T13:13:50.894Z|I-OCEAN7-304-XXXX| 27.60 12.619 39.916 34.337 1498.5764 13:14:00.21M 2015-11-09T13:13:51.099Z|I-OCEAN7-304-XXXX| 27.59 12.619 39.916 34.337 1498.5756 13:14:00.41M 2015-11-09T13:13:51.299Z|I-OCEAN7-304-XXXX| 27.55 12.618 39.919 34.341 1498.5790 13:14:00.61M 2015-11-09T13:13:51.499Z|I-OCEAN7-304-XXXX| 27.55 12.618 39.919 34.341 1498.5791 13:14:00.80M 2015-11-09T13:13:51.709Z|I-OCEAN7-304-XXXX| 27.52 12.618 39.920 34.342 1498.5790 13:14:01.02M 2015-11-09T13:13:51.909Z|I-OCEAN7-304-XXXX| 27.52 12.618 39.917 34.340 1498.5759 13:14:01.22M 2015-11-09T13:13:52.114Z|I-OCEAN7-304-XXXX| 27.48 12.618 39.916 34.338 1498.5737 13:14:01.42M 2015-11-09T13:13:52.319Z|I-OCEAN7-304-XXXX| 27.43 12.618 39.915 34.337 1498.5712 13:14:01.62M 2015-11-09T13:13:52.519Z|I-OCEAN7-304-XXXX| 27.39 12.618 39.911 34.334 1498.5675 13:14:01.82M 2015-11-09T13:13:52.724Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.911 34.334 1498.5667 13:14:02.04M 2015-11-09T13:13:52.924Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.911 34.333 1498.5664 13:14:02.24M 2015-11-09T13:13:53.134Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.912 34.333 1498.5663 13:14:02.44M 2015-11-09T13:13:53.329Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.909 34.330 1498.5626 13:14:02.64M 2015-11-09T13:13:53.534Z|I-OCEAN7-304-XXXX| 27.19 12.619 39.911 34.333 1498.5652 13:14:02.83M 2015-11-09T13:13:53.734Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.912 34.334 1498.5652 13:14:03.05M 2015-11-09T13:13:53.939Z|I-OCEAN7-304-XXXX| 27.12 12.619 39.924 34.345 1498.5782 13:14:03.25M 2015-11-09T13:13:54.159Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.925 34.346 1498.5796 13:14:03.45M 2015-11-09T13:13:54.344Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.924 34.346 1498.5779 13:14:03.67M 2015-11-09T13:13:54.549Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.924 34.345 1498.5776 13:14:03.85M 2015-11-09T13:13:54.754Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.903 34.325 1498.5543 13:14:04.07M 2015-11-09T13:13:54.968Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.904 34.326 1498.5554 13:14:04.27M 2015-11-09T13:13:55.159Z|I-OCEAN7-304-XXXX| 27.02 12.619 39.904 34.326 1498.5555 13:14:04.47M 2015-11-09T13:13:55.359Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.902 34.324 1498.5531 13:14:04.67M 2015-11-09T13:13:55.564Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.902 34.325 1498.5522 13:14:04.86M 2015-11-09T13:13:55.769Z|I-OCEAN7-304-XXXX| 27.02 12.619 39.902 34.325 1498.5521 13:14:05.08M 2015-11-09T13:13:55.969Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.910 34.332 1498.5601 13:14:05.28M 2015-11-09T13:13:56.174Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.911 34.333 1498.5626 13:14:05.48M 2015-11-09T13:13:56.374Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.913 34.335 1498.5643 13:14:05.68M 2015-11-09T13:13:56.580Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.912 34.335 1498.5632 13:14:05.88M 2015-11-09T13:13:56.780Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.911 34.334 1498.5616 13:14:06.10M 2015-11-09T13:13:56.988Z|I-OCEAN7-304-XXXX| 27.12 12.618 39.911 34.334 1498.5619 13:14:06.30M 2015-11-09T13:13:57.189Z|I-OCEAN7-304-XXXX| 27.12 12.618 39.911 34.334 1498.5612 13:14:06.50M 2015-11-09T13:13:57.400Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.911 34.334 1498.5610 13:14:06.70M 2015-11-09T13:13:57.594Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.911 34.333 1498.5631 13:14:06.90M 2015-11-09T13:13:57.794Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.910 34.333 1498.5631 13:14:07.11M 2015-11-09T13:13:57.999Z|I-OCEAN7-304-XXXX| 27.15 12.619 39.911 34.333 1498.5635 13:14:07.31M 2015-11-09T13:13:58.204Z|I-OCEAN7-304-XXXX| 27.16 12.619 39.911 34.332 1498.5640 13:14:07.51M 2015-11-09T13:13:58.409Z|I-OCEAN7-304-XXXX| 27.16 12.619 39.910 34.332 1498.5637 13:14:07.71M 2015-11-09T13:13:58.624Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.915 34.336 1498.5698 13:14:07.91M 2015-11-09T13:13:58.809Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.915 34.336 1498.5719 13:14:08.14M 2015-11-09T13:13:59.014Z|I-OCEAN7-304-XXXX| 27.24 12.620 39.916 34.336 1498.5734 13:14:08.33M 2015-11-09T13:13:59.214Z|I-OCEAN7-304-XXXX| 27.23 12.620 39.916 34.337 1498.5737 13:14:08.52M 2015-11-09T13:13:59.419Z|I-OCEAN7-304-XXXX| 27.23 12.620 39.916 34.337 1498.5726 13:14:08.72M 2015-11-09T13:13:59.624Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.916 34.337 1498.5725 13:14:08.92M 2015-11-09T13:13:59.829Z|I-OCEAN7-304-XXXX| 27.29 12.619 39.917 34.338 1498.5745 13:14:09.14M