2015-11-09T13:11:00.141Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.908 34.333 1498.5558 13:11:09.46M 2015-11-09T13:11:00.346Z|I-OCEAN7-304-XXXX| 27.30 12.615 39.907 34.332 1498.5547 13:11:09.64M 2015-11-09T13:11:00.551Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.908 34.333 1498.5548 13:11:09.85M 2015-11-09T13:11:00.756Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.908 34.332 1498.5557 13:11:10.06M 2015-11-09T13:11:00.956Z|I-OCEAN7-304-XXXX| 27.21 12.616 39.916 34.340 1498.5652 13:11:10.26M 2015-11-09T13:11:01.161Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.917 34.341 1498.5668 13:11:10.46M 2015-11-09T13:11:01.366Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.917 34.341 1498.5669 13:11:10.66M 2015-11-09T13:11:01.566Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.912 34.336 1498.5597 13:11:10.86M 2015-11-09T13:11:01.766Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.910 34.334 1498.5580 13:11:11.08M 2015-11-09T13:11:01.971Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.909 34.333 1498.5565 13:11:11.28M 2015-11-09T13:11:02.180Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.908 34.333 1498.5553 13:11:11.48M 2015-11-09T13:11:02.381Z|I-OCEAN7-304-XXXX| 27.21 12.616 39.908 34.332 1498.5551 13:11:11.68M 2015-11-09T13:11:02.581Z|I-OCEAN7-304-XXXX| 27.18 12.616 39.908 34.333 1498.5547 13:11:11.88M 2015-11-09T13:11:02.781Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.910 34.335 1498.5570 13:11:12.10M 2015-11-09T13:11:02.987Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.911 34.335 1498.5585 13:11:12.29M 2015-11-09T13:11:03.191Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.912 34.336 1498.5608 13:11:12.49M 2015-11-09T13:11:03.391Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.913 34.337 1498.5612 13:11:12.69M 2015-11-09T13:11:03.596Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.912 34.336 1498.5607 13:11:12.89M 2015-11-09T13:11:03.796Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.913 34.337 1498.5603 13:11:13.11M 2015-11-09T13:11:04.001Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.913 34.337 1498.5605 13:11:13.30M 2015-11-09T13:11:04.207Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.914 34.338 1498.5605 13:11:13.51M 2015-11-09T13:11:04.427Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.911 34.335 1498.5573 13:11:13.71M 2015-11-09T13:11:04.612Z|I-OCEAN7-304-XXXX| 27.21 12.616 39.910 34.334 1498.5568 13:11:13.92M 2015-11-09T13:11:04.816Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.909 34.333 1498.5557 13:11:14.12M 2015-11-09T13:11:05.016Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.908 34.332 1498.5544 13:11:14.32M 2015-11-09T13:11:05.244Z|I-OCEAN7-304-XXXX| 27.09 12.616 39.906 34.331 1498.5513 13:11:14.52M 2015-11-09T13:11:05.422Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.907 34.332 1498.5521 13:11:14.72M 2015-11-09T13:11:05.627Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.907 34.332 1498.5531 13:11:14.92M 2015-11-09T13:11:05.831Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.907 34.332 1498.5535 13:11:15.14M 2015-11-09T13:11:06.036Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.917 34.341 1498.5647 13:11:15.34M 2015-11-09T13:11:06.237Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.918 34.342 1498.5653 13:11:15.54M 2015-11-09T13:11:06.442Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.919 34.343 1498.5658 13:11:15.74M 2015-11-09T13:11:06.647Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.920 34.345 1498.5664 13:11:15.93M 2015-11-09T13:11:06.847Z|I-OCEAN7-304-XXXX| 27.09 12.616 39.922 34.346 1498.5691 13:11:16.15M 2015-11-09T13:11:07.047Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.922 34.346 1498.5696 13:11:16.35M 2015-11-09T13:11:07.252Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.923 34.346 1498.5702 13:11:16.55M 2015-11-09T13:11:07.458Z|I-OCEAN7-304-XXXX| 27.03 12.617 39.923 34.347 1498.5706 13:11:16.75M 2015-11-09T13:11:07.657Z|I-OCEAN7-304-XXXX| 27.03 12.617 39.922 34.346 1498.5702 13:11:16.95M 2015-11-09T13:11:07.862Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.922 34.346 1498.5701 13:11:17.17M 2015-11-09T13:11:08.062Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.913 34.336 1498.5596 13:11:17.37M 2015-11-09T13:11:08.267Z|I-OCEAN7-304-XXXX| 27.00 12.617 39.898 34.322 1498.5437 13:11:17.57M 2015-11-09T13:11:08.467Z|I-OCEAN7-304-XXXX| 27.00 12.617 39.900 34.324 1498.5463 13:11:17.77M 2015-11-09T13:11:08.672Z|I-OCEAN7-304-XXXX| 27.00 12.618 39.902 34.325 1498.5485 13:11:17.96M 2015-11-09T13:11:08.892Z|I-OCEAN7-304-XXXX| 27.03 12.618 39.905 34.328 1498.5520 13:11:18.18M 2015-11-09T13:11:09.077Z|I-OCEAN7-304-XXXX| 27.07 12.618 39.905 34.328 1498.5532 13:11:18.40M 2015-11-09T13:11:09.282Z|I-OCEAN7-304-XXXX| 27.06 12.618 39.905 34.328 1498.5535 13:11:18.58M 2015-11-09T13:11:09.487Z|I-OCEAN7-304-XXXX| 27.07 12.618 39.899 34.322 1498.5474 13:11:18.78M 2015-11-09T13:11:09.687Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.904 34.327 1498.5536 13:11:19.00M 2015-11-09T13:11:09.892Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.904 34.327 1498.5537 13:11:19.20M 2015-11-09T13:11:10.092Z|I-OCEAN7-304-XXXX| 27.15 12.618 39.914 34.337 1498.5649 13:11:19.40M 2015-11-09T13:11:10.297Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.914 34.337 1498.5656 13:11:19.60M 2015-11-09T13:11:10.497Z|I-OCEAN7-304-XXXX| 27.21 12.617 39.915 34.337 1498.5660 13:11:19.80M 2015-11-09T13:11:10.702Z|I-OCEAN7-304-XXXX| 27.29 12.617 39.915 34.338 1498.5685 13:11:20.01M 2015-11-09T13:11:10.907Z|I-OCEAN7-304-XXXX| 27.30 12.617 39.915 34.338 1498.5680 13:11:20.21M 2015-11-09T13:11:11.107Z|I-OCEAN7-304-XXXX| 27.34 12.618 39.915 34.338 1498.5687 13:11:20.41M 2015-11-09T13:11:11.312Z|I-OCEAN7-304-XXXX| 27.37 12.617 39.915 34.338 1498.5688 13:11:20.61M 2015-11-09T13:11:11.517Z|I-OCEAN7-304-XXXX| 27.37 12.617 39.914 34.337 1498.5684 13:11:20.81M 2015-11-09T13:11:11.717Z|I-OCEAN7-304-XXXX| 27.37 12.618 39.914 34.337 1498.5685 13:11:21.03M 2015-11-09T13:11:11.922Z|I-OCEAN7-304-XXXX| 27.45 12.618 39.914 34.336 1498.5691 13:11:21.23M 2015-11-09T13:11:12.122Z|I-OCEAN7-304-XXXX| 27.52 12.617 39.913 34.336 1498.5691 13:11:21.43M 2015-11-09T13:11:12.327Z|I-OCEAN7-304-XXXX| 27.52 12.617 39.912 34.335 1498.5682 13:11:21.63M 2015-11-09T13:11:12.532Z|I-OCEAN7-304-XXXX| 27.52 12.618 39.912 34.335 1498.5687 13:11:21.83M 2015-11-09T13:11:12.737Z|I-OCEAN7-304-XXXX| 27.54 12.618 39.912 34.335 1498.5682 13:11:22.05M 2015-11-09T13:11:12.937Z|I-OCEAN7-304-XXXX| 27.51 12.617 39.914 34.337 1498.5703 13:11:22.24M 2015-11-09T13:11:13.142Z|I-OCEAN7-304-XXXX| 27.51 12.617 39.914 34.337 1498.5704 13:11:22.44M 2015-11-09T13:11:13.362Z|I-OCEAN7-304-XXXX| 27.48 12.617 39.914 34.336 1498.5692 13:11:22.64M 2015-11-09T13:11:13.547Z|I-OCEAN7-304-XXXX| 27.44 12.618 39.913 34.336 1498.5681 13:11:22.86M 2015-11-09T13:11:13.747Z|I-OCEAN7-304-XXXX| 27.43 12.618 39.913 34.336 1498.5681 13:11:23.06M 2015-11-09T13:11:13.952Z|I-OCEAN7-304-XXXX| 27.41 12.618 39.913 34.336 1498.5685 13:11:23.26M 2015-11-09T13:11:14.157Z|I-OCEAN7-304-XXXX| 27.37 12.617 39.913 34.336 1498.5671 13:11:23.46M 2015-11-09T13:11:14.362Z|I-OCEAN7-304-XXXX| 27.33 12.617 39.914 34.337 1498.5669 13:11:23.66M 2015-11-09T13:11:14.562Z|I-OCEAN7-304-XXXX| 27.25 12.617 39.914 34.337 1498.5660 13:11:23.86M 2015-11-09T13:11:14.767Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.915 34.338 1498.5654 13:11:24.08M 2015-11-09T13:11:14.967Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.916 34.339 1498.5651 13:11:24.27M 2015-11-09T13:11:15.172Z|I-OCEAN7-304-XXXX| 27.10 12.617 39.916 34.340 1498.5647 13:11:24.47M 2015-11-09T13:11:15.372Z|I-OCEAN7-304-XXXX| 27.06 12.617 39.917 34.340 1498.5641 13:11:24.67M 2015-11-09T13:11:15.580Z|I-OCEAN7-304-XXXX| 27.00 12.616 39.917 34.341 1498.5625 13:11:24.87M 2015-11-09T13:11:15.779Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.916 34.340 1498.5615 13:11:25.09M 2015-11-09T13:11:15.982Z|I-OCEAN7-304-XXXX| 26.98 12.616 39.917 34.341 1498.5625 13:11:25.29M 2015-11-09T13:11:16.187Z|I-OCEAN7-304-XXXX| 26.95 12.617 39.916 34.339 1498.5608 13:11:25.49M 2015-11-09T13:11:16.387Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.914 34.338 1498.5592 13:11:25.69M 2015-11-09T13:11:16.592Z|I-OCEAN7-304-XXXX| 26.92 12.616 39.913 34.337 1498.5571 13:11:25.88M 2015-11-09T13:11:16.792Z|I-OCEAN7-304-XXXX| 26.92 12.616 39.913 34.337 1498.5563 13:11:26.10M 2015-11-09T13:11:16.997Z|I-OCEAN7-304-XXXX| 26.91 12.616 39.911 34.336 1498.5541 13:11:26.30M 2015-11-09T13:11:17.197Z|I-OCEAN7-304-XXXX| 26.91 12.616 39.910 34.335 1498.5522 13:11:26.50M 2015-11-09T13:11:17.407Z|I-OCEAN7-304-XXXX| 26.91 12.616 39.909 34.334 1498.5515 13:11:26.70M 2015-11-09T13:11:17.607Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.915 34.339 1498.5587 13:11:26.90M 2015-11-09T13:11:17.827Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.915 34.339 1498.5590 13:11:27.12M 2015-11-09T13:11:18.012Z|I-OCEAN7-304-XXXX| 26.99 12.616 39.914 34.338 1498.5592 13:11:27.33M 2015-11-09T13:11:18.218Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.914 34.338 1498.5599 13:11:27.52M 2015-11-09T13:11:18.422Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.913 34.338 1498.5594 13:11:27.71M 2015-11-09T13:11:18.622Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.914 34.338 1498.5608 13:11:27.92M 2015-11-09T13:11:18.822Z|I-OCEAN7-304-XXXX| 27.14 12.616 39.909 34.333 1498.5548 13:11:28.13M 2015-11-09T13:11:19.027Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.908 34.333 1498.5551 13:11:28.33M 2015-11-09T13:11:19.232Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.908 34.333 1498.5554 13:11:28.53M 2015-11-09T13:11:19.445Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.909 34.334 1498.5563 13:11:28.73M 2015-11-09T13:11:19.637Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.910 34.334 1498.5586 13:11:28.93M 2015-11-09T13:11:19.842Z|I-OCEAN7-304-XXXX| 27.42 12.616 39.910 34.335 1498.5609 13:11:29.15M 2015-11-09T13:11:20.042Z|I-OCEAN7-304-XXXX| 27.42 12.616 39.920 34.344 1498.5728 13:11:29.35M 2015-11-09T13:11:20.247Z|I-OCEAN7-304-XXXX| 27.42 12.616 39.921 34.345 1498.5740 13:11:29.55M 2015-11-09T13:11:20.447Z|I-OCEAN7-304-XXXX| 27.43 12.616 39.922 34.345 1498.5752 13:11:29.74M 2015-11-09T13:11:20.652Z|I-OCEAN7-304-XXXX| 27.48 12.616 39.921 34.345 1498.5760 13:11:29.94M 2015-11-09T13:11:20.857Z|I-OCEAN7-304-XXXX| 27.50 12.617 39.921 34.344 1498.5758 13:11:30.16M 2015-11-09T13:11:21.057Z|I-OCEAN7-304-XXXX| 27.46 12.617 39.917 34.341 1498.5717 13:11:30.36M 2015-11-09T13:11:21.262Z|I-OCEAN7-304-XXXX| 27.43 12.617 39.911 34.334 1498.5642 13:11:30.56M 2015-11-09T13:11:21.472Z|I-OCEAN7-304-XXXX| 27.41 12.618 39.910 34.333 1498.5642 13:11:30.76M 2015-11-09T13:11:21.667Z|I-OCEAN7-304-XXXX| 27.43 12.618 39.913 34.335 1498.5684 13:11:30.96M 2015-11-09T13:11:21.872Z|I-OCEAN7-304-XXXX| 27.39 12.618 39.913 34.335 1498.5685 13:11:31.18M 2015-11-09T13:11:22.072Z|I-OCEAN7-304-XXXX| 27.33 12.618 39.913 34.335 1498.5682 13:11:31.38M 2015-11-09T13:11:22.292Z|I-OCEAN7-304-XXXX| 27.33 12.618 39.914 34.336 1498.5692 13:11:31.57M 2015-11-09T13:11:22.482Z|I-OCEAN7-304-XXXX| 27.30 12.618 39.915 34.337 1498.5703 13:11:31.79M 2015-11-09T13:11:22.682Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.914 34.336 1498.5684 13:11:32.00M 2015-11-09T13:11:22.887Z|I-OCEAN7-304-XXXX| 27.17 12.619 39.914 34.336 1498.5675 13:11:32.19M 2015-11-09T13:11:23.087Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.913 34.335 1498.5660 13:11:32.39M 2015-11-09T13:11:23.292Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.912 34.334 1498.5643 13:11:32.59M 2015-11-09T13:11:23.492Z|I-OCEAN7-304-XXXX| 27.09 12.618 39.911 34.333 1498.5626 13:11:32.79M 2015-11-09T13:11:23.697Z|I-OCEAN7-304-XXXX| 27.05 12.618 39.911 34.333 1498.5613 13:11:33.01M 2015-11-09T13:11:23.897Z|I-OCEAN7-304-XXXX| 27.05 12.618 39.911 34.333 1498.5609 13:11:33.21M 2015-11-09T13:11:24.102Z|I-OCEAN7-304-XXXX| 27.05 12.618 39.911 34.333 1498.5603 13:11:33.41M 2015-11-09T13:11:24.307Z|I-OCEAN7-304-XXXX| 27.03 12.618 39.910 34.334 1498.5590 13:11:33.61M 2015-11-09T13:11:24.512Z|I-OCEAN7-304-XXXX| 27.04 12.617 39.910 34.333 1498.5580 13:11:33.81M 2015-11-09T13:11:24.712Z|I-OCEAN7-304-XXXX| 27.00 12.617 39.912 34.336 1498.5591 13:11:34.03M 2015-11-09T13:11:24.917Z|I-OCEAN7-304-XXXX| 27.00 12.617 39.914 34.337 1498.5615 13:11:34.22M 2015-11-09T13:11:25.117Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.912 34.336 1498.5598 13:11:34.42M 2015-11-09T13:11:25.322Z|I-OCEAN7-304-XXXX| 27.03 12.617 39.912 34.336 1498.5598 13:11:34.62M 2015-11-09T13:11:25.522Z|I-OCEAN7-304-XXXX| 27.06 12.617 39.912 34.336 1498.5593 13:11:34.82M 2015-11-09T13:11:25.727Z|I-OCEAN7-304-XXXX| 27.06 12.617 39.911 34.335 1498.5582 13:11:35.04M 2015-11-09T13:11:25.932Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.911 34.335 1498.5583 13:11:35.24M 2015-11-09T13:11:26.132Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.910 34.334 1498.5576 13:11:35.44M 2015-11-09T13:11:26.332Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.910 34.334 1498.5588 13:11:35.64M 2015-11-09T13:11:26.538Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.909 34.333 1498.5579 13:11:35.83M 2015-11-09T13:11:26.762Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.909 34.333 1498.5583 13:11:36.05M 2015-11-09T13:11:26.948Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.909 34.332 1498.5587 13:11:36.27M 2015-11-09T13:11:27.147Z|I-OCEAN7-304-XXXX| 27.24 12.617 39.912 34.335 1498.5632 13:11:36.45M 2015-11-09T13:11:27.352Z|I-OCEAN7-304-XXXX| 27.30 12.618 39.913 34.335 1498.5660 13:11:36.65M 2015-11-09T13:11:27.552Z|I-OCEAN7-304-XXXX| 27.34 12.618 39.913 34.335 1498.5676 13:11:36.85M 2015-11-09T13:11:27.757Z|I-OCEAN7-304-XXXX| 27.35 12.619 39.913 34.335 1498.5687 13:11:37.07M 2015-11-09T13:11:27.957Z|I-OCEAN7-304-XXXX| 27.35 12.619 39.913 34.335 1498.5687 13:11:37.27M 2015-11-09T13:11:28.162Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.913 34.335 1498.5696 13:11:37.46M 2015-11-09T13:11:28.367Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.914 34.336 1498.5713 13:11:37.66M 2015-11-09T13:11:28.572Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.915 34.336 1498.5729 13:11:37.86M 2015-11-09T13:11:28.773Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.915 34.336 1498.5729 13:11:38.08M 2015-11-09T13:11:28.978Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.915 34.336 1498.5725 13:11:38.28M 2015-11-09T13:11:29.178Z|I-OCEAN7-304-XXXX| 27.38 12.619 39.914 34.335 1498.5719 13:11:38.48M 2015-11-09T13:11:29.383Z|I-OCEAN7-304-XXXX| 27.32 12.619 39.913 34.334 1498.5703 13:11:38.68M 2015-11-09T13:11:29.588Z|I-OCEAN7-304-XXXX| 27.29 12.619 39.913 34.334 1498.5698 13:11:38.88M 2015-11-09T13:11:29.788Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.913 34.334 1498.5701 13:11:39.10M 2015-11-09T13:11:29.988Z|I-OCEAN7-304-XXXX| 27.27 12.619 39.910 34.331 1498.5662 13:11:39.30M 2015-11-09T13:11:30.193Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.910 34.331 1498.5658 13:11:39.49M 2015-11-09T13:11:30.398Z|I-OCEAN7-304-XXXX| 27.19 12.619 39.909 34.331 1498.5641 13:11:39.69M 2015-11-09T13:11:30.598Z|I-OCEAN7-304-XXXX| 27.19 12.619 39.909 34.330 1498.5626 13:11:39.89M 2015-11-09T13:11:30.803Z|I-OCEAN7-304-XXXX| 27.17 12.619 39.913 34.335 1498.5671 13:11:40.11M 2015-11-09T13:11:31.008Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.913 34.335 1498.5652 13:11:40.31M 2015-11-09T13:11:31.228Z|I-OCEAN7-304-XXXX| 27.12 12.619 39.912 34.334 1498.5641 13:11:40.51M 2015-11-09T13:11:31.413Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.902 34.324 1498.5520 13:11:40.73M 2015-11-09T13:11:31.613Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.901 34.324 1498.5513 13:11:40.91M 2015-11-09T13:11:31.818Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.901 34.323 1498.5507 13:11:41.13M 2015-11-09T13:11:32.018Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.900 34.323 1498.5508 13:11:41.33M 2015-11-09T13:11:32.223Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.901 34.323 1498.5513 13:11:41.52M 2015-11-09T13:11:32.428Z|I-OCEAN7-304-XXXX| 27.09 12.619 39.901 34.323 1498.5515 13:11:41.73M 2015-11-09T13:11:32.628Z|I-OCEAN7-304-XXXX| 27.09 12.619 39.901 34.324 1498.5516 13:11:41.92M 2015-11-09T13:11:32.833Z|I-OCEAN7-304-XXXX| 27.09 12.618 39.901 34.323 1498.5509 13:11:42.14M 2015-11-09T13:11:33.038Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.910 34.332 1498.5610 13:11:42.34M 2015-11-09T13:11:33.238Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.910 34.333 1498.5609 13:11:42.54M 2015-11-09T13:11:33.443Z|I-OCEAN7-304-XXXX| 27.17 12.618 39.911 34.334 1498.5621 13:11:42.74M 2015-11-09T13:11:33.648Z|I-OCEAN7-304-XXXX| 27.21 12.618 39.912 34.335 1498.5636 13:11:42.94M 2015-11-09T13:11:33.848Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.910 34.333 1498.5603 13:11:43.16M 2015-11-09T13:11:34.053Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.910 34.333 1498.5607 13:11:43.35M 2015-11-09T13:11:34.258Z|I-OCEAN7-304-XXXX| 27.21 12.618 39.905 34.328 1498.5555 13:11:43.56M 2015-11-09T13:11:34.459Z|I-OCEAN7-304-XXXX| 27.25 12.618 39.904 34.327 1498.5551 13:11:43.76M 2015-11-09T13:11:34.663Z|I-OCEAN7-304-XXXX| 27.24 12.617 39.904 34.327 1498.5540 13:11:43.95M 2015-11-09T13:11:34.863Z|I-OCEAN7-304-XXXX| 27.29 12.617 39.904 34.327 1498.5542 13:11:44.17M 2015-11-09T13:11:35.068Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.904 34.327 1498.5549 13:11:44.37M 2015-11-09T13:11:35.268Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.902 34.326 1498.5531 13:11:44.57M 2015-11-09T13:11:35.473Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.902 34.325 1498.5524 13:11:44.77M 2015-11-09T13:11:35.693Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.902 34.326 1498.5521 13:11:44.97M 2015-11-09T13:11:35.878Z|I-OCEAN7-304-XXXX| 27.30 12.617 39.902 34.326 1498.5516 13:11:45.20M 2015-11-09T13:11:36.083Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.902 34.326 1498.5509 13:11:45.39M 2015-11-09T13:11:36.288Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.905 34.329 1498.5544 13:11:45.59M 2015-11-09T13:11:36.488Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.905 34.329 1498.5543 13:11:45.79M 2015-11-09T13:11:36.693Z|I-OCEAN7-304-XXXX| 27.24 12.617 39.906 34.329 1498.5548 13:11:46.00M 2015-11-09T13:11:36.898Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.906 34.330 1498.5557 13:11:46.20M 2015-11-09T13:11:37.098Z|I-OCEAN7-304-XXXX| 27.20 12.617 39.907 34.330 1498.5565 13:11:46.40M 2015-11-09T13:11:37.298Z|I-OCEAN7-304-XXXX| 27.20 12.617 39.907 34.330 1498.5566 13:11:46.60M 2015-11-09T13:11:37.503Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.907 34.330 1498.5574 13:11:46.80M 2015-11-09T13:11:37.708Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.908 34.331 1498.5592 13:11:47.02M 2015-11-09T13:11:37.913Z|I-OCEAN7-304-XXXX| 27.17 12.618 39.908 34.331 1498.5586 13:11:47.22M 2015-11-09T13:11:38.113Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.908 34.331 1498.5575 13:11:47.42M 2015-11-09T13:11:38.313Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.907 34.330 1498.5560 13:11:47.61M 2015-11-09T13:11:38.518Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.907 34.330 1498.5557 13:11:47.81M 2015-11-09T13:11:38.723Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.907 34.330 1498.5565 13:11:48.03M 2015-11-09T13:11:38.923Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.907 34.330 1498.5562 13:11:48.23M 2015-11-09T13:11:39.128Z|I-OCEAN7-304-XXXX| 27.16 12.618 39.907 34.330 1498.5566 13:11:48.43M 2015-11-09T13:11:39.328Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.908 34.331 1498.5580 13:11:48.63M 2015-11-09T13:11:39.533Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.909 34.332 1498.5592 13:11:48.83M 2015-11-09T13:11:39.733Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.910 34.333 1498.5593 13:11:49.05M 2015-11-09T13:11:39.938Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.911 34.334 1498.5594 13:11:49.25M 2015-11-09T13:11:40.163Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.912 34.335 1498.5609 13:11:49.44M 2015-11-09T13:11:40.371Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.917 34.340 1498.5664 13:11:49.66M 2015-11-09T13:11:40.548Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.917 34.341 1498.5669 13:11:49.84M 2015-11-09T13:11:40.748Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.917 34.340 1498.5668 13:11:50.06M 2015-11-09T13:11:40.953Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.916 34.339 1498.5653 13:11:50.26M 2015-11-09T13:11:41.158Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.914 34.338 1498.5634 13:11:50.46M 2015-11-09T13:11:41.363Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.913 34.337 1498.5624 13:11:50.66M 2015-11-09T13:11:41.563Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.912 34.336 1498.5609 13:11:50.86M 2015-11-09T13:11:41.768Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.910 34.334 1498.5597 13:11:51.08M 2015-11-09T13:11:41.968Z|I-OCEAN7-304-XXXX| 27.18 12.618 39.910 34.333 1498.5599 13:11:51.28M 2015-11-09T13:11:42.173Z|I-OCEAN7-304-XXXX| 27.17 12.618 39.909 34.332 1498.5604 13:11:51.47M 2015-11-09T13:11:42.373Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.909 34.332 1498.5604 13:11:51.68M 2015-11-09T13:11:42.579Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.909 34.332 1498.5604 13:11:51.87M 2015-11-09T13:11:42.783Z|I-OCEAN7-304-XXXX| 27.15 12.618 39.909 34.331 1498.5599 13:11:52.09M 2015-11-09T13:11:42.988Z|I-OCEAN7-304-XXXX| 27.15 12.618 39.908 34.330 1498.5594 13:11:52.29M 2015-11-09T13:11:43.188Z|I-OCEAN7-304-XXXX| 27.16 12.618 39.908 34.331 1498.5594 13:11:52.49M 2015-11-09T13:11:43.393Z|I-OCEAN7-304-XXXX| 27.12 12.618 39.907 34.330 1498.5579 13:11:52.69M 2015-11-09T13:11:43.598Z|I-OCEAN7-304-XXXX| 27.09 12.618 39.912 34.335 1498.5630 13:11:52.89M 2015-11-09T13:11:43.798Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.912 34.335 1498.5636 13:11:53.11M 2015-11-09T13:11:43.998Z|I-OCEAN7-304-XXXX| 27.16 12.618 39.913 34.335 1498.5652 13:11:53.31M 2015-11-09T13:11:44.203Z|I-OCEAN7-304-XXXX| 27.16 12.618 39.912 34.335 1498.5651 13:11:53.51M 2015-11-09T13:11:44.403Z|I-OCEAN7-304-XXXX| 27.16 12.619 39.912 34.334 1498.5657 13:11:53.70M 2015-11-09T13:11:44.628Z|I-OCEAN7-304-XXXX| 27.12 12.619 39.912 34.333 1498.5653 13:11:53.90M 2015-11-09T13:11:44.813Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.911 34.332 1498.5640 13:11:54.14M 2015-11-09T13:11:45.013Z|I-OCEAN7-304-XXXX| 27.17 12.619 39.911 34.332 1498.5642 13:11:54.32M 2015-11-09T13:11:45.218Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.910 34.332 1498.5648 13:11:54.52M 2015-11-09T13:11:45.423Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.910 34.332 1498.5646 13:11:54.72M 2015-11-09T13:11:45.623Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.910 34.332 1498.5648 13:11:54.92M 2015-11-09T13:11:45.828Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.910 34.332 1498.5645 13:11:55.14M 2015-11-09T13:11:46.028Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.909 34.331 1498.5631 13:11:55.33M 2015-11-09T13:11:46.238Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.911 34.333 1498.5656 13:11:55.53M 2015-11-09T13:11:46.438Z|I-OCEAN7-304-XXXX| 27.33 12.618 39.909 34.331 1498.5638 13:11:55.74M 2015-11-09T13:11:46.638Z|I-OCEAN7-304-XXXX| 27.33 12.618 39.911 34.333 1498.5660 13:11:55.93M 2015-11-09T13:11:46.843Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.912 34.334 1498.5663 13:11:56.15M 2015-11-09T13:11:47.048Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.912 34.335 1498.5664 13:11:56.35M 2015-11-09T13:11:47.248Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.913 34.335 1498.5669 13:11:56.55M 2015-11-09T13:11:47.453Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.911 34.333 1498.5632 13:11:56.75M 2015-11-09T13:11:47.655Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.910 34.333 1498.5624 13:11:56.95M 2015-11-09T13:11:47.859Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.910 34.334 1498.5621 13:11:57.17M 2015-11-09T13:11:48.063Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.911 34.334 1498.5629 13:11:57.37M 2015-11-09T13:11:48.263Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.909 34.333 1498.5613 13:11:57.57M 2015-11-09T13:11:48.468Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.910 34.333 1498.5610 13:11:57.76M 2015-11-09T13:11:48.668Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.910 34.333 1498.5613 13:11:57.96M 2015-11-09T13:11:48.873Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.910 34.333 1498.5620 13:11:58.18M 2015-11-09T13:11:49.089Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.910 34.334 1498.5623 13:11:58.38M 2015-11-09T13:11:49.278Z|I-OCEAN7-304-XXXX| 27.33 12.617 39.910 34.333 1498.5623 13:11:58.59M 2015-11-09T13:11:49.483Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.915 34.338 1498.5675 13:11:58.78M 2015-11-09T13:11:49.683Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.914 34.337 1498.5667 13:11:59.00M 2015-11-09T13:11:49.889Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.914 34.337 1498.5664 13:11:59.19M 2015-11-09T13:11:50.093Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.914 34.337 1498.5651 13:11:59.40M 2015-11-09T13:11:50.293Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.910 34.334 1498.5601 13:11:59.60M 2015-11-09T13:11:50.498Z|I-OCEAN7-304-XXXX| 27.24 12.617 39.910 34.334 1498.5601 13:11:59.79M 2015-11-09T13:11:50.698Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.911 34.334 1498.5599 13:12:00.01M 2015-11-09T13:11:50.903Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.911 34.334 1498.5605 13:12:00.21M 2015-11-09T13:11:51.134Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.911 34.335 1498.5616 13:12:00.41M 2015-11-09T13:11:51.308Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.912 34.335 1498.5618 13:12:00.61M 2015-11-09T13:11:51.514Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.912 34.335 1498.5619 13:12:00.81M 2015-11-09T13:11:51.714Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.911 34.334 1498.5616 13:12:01.03M 2015-11-09T13:11:51.919Z|I-OCEAN7-304-XXXX| 27.15 12.618 39.911 34.334 1498.5619 13:12:01.22M 2015-11-09T13:11:52.119Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.911 34.334 1498.5616 13:12:01.43M 2015-11-09T13:11:52.324Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.911 34.334 1498.5620 13:12:01.62M 2015-11-09T13:11:52.529Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.912 34.334 1498.5625 13:12:01.82M 2015-11-09T13:11:52.729Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.912 34.335 1498.5630 13:12:02.04M 2015-11-09T13:11:52.933Z|I-OCEAN7-304-XXXX| 27.13 12.620 39.911 34.331 1498.5670 13:12:02.24M 2015-11-09T13:11:53.134Z|I-OCEAN7-304-XXXX| 27.09 12.621 39.911 34.331 1498.5669 13:12:02.44M 2015-11-09T13:11:53.339Z|I-OCEAN7-304-XXXX| 27.09 12.621 39.912 34.332 1498.5677 13:12:02.64M 2015-11-09T13:11:53.559Z|I-OCEAN7-304-XXXX| 27.06 12.620 39.912 34.333 1498.5676 13:12:02.84M 2015-11-09T13:11:53.749Z|I-OCEAN7-304-XXXX| 27.03 12.620 39.912 34.332 1498.5673 13:12:03.07M 2015-11-09T13:11:53.949Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.912 34.332 1498.5657 13:12:03.26M 2015-11-09T13:11:54.154Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.914 34.335 1498.5690 13:12:03.45M 2015-11-09T13:11:54.370Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.915 34.336 1498.5697 13:12:03.66M 2015-11-09T13:11:54.559Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.916 34.337 1498.5698 13:12:03.85M 2015-11-09T13:11:54.759Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.916 34.337 1498.5697 13:12:04.07M 2015-11-09T13:11:54.964Z|I-OCEAN7-304-XXXX| 26.97 12.620 39.916 34.337 1498.5692 13:12:04.27M 2015-11-09T13:11:55.164Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.917 34.338 1498.5702 13:12:04.47M 2015-11-09T13:11:55.369Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.918 34.339 1498.5721 13:12:04.67M 2015-11-09T13:11:55.574Z|I-OCEAN7-304-XXXX| 27.01 12.619 39.920 34.341 1498.5732 13:12:04.87M 2015-11-09T13:11:55.774Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.918 34.339 1498.5712 13:12:05.09M 2015-11-09T13:11:55.979Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.917 34.338 1498.5695 13:12:05.28M 2015-11-09T13:11:56.179Z|I-OCEAN7-304-XXXX| 27.11 12.619 39.916 34.338 1498.5693 13:12:05.49M 2015-11-09T13:11:56.389Z|I-OCEAN7-304-XXXX| 27.15 12.619 39.916 34.338 1498.5695 13:12:05.68M 2015-11-09T13:11:56.589Z|I-OCEAN7-304-XXXX| 27.18 12.618 39.916 34.338 1498.5691 13:12:05.89M 2015-11-09T13:11:56.790Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.914 34.336 1498.5684 13:12:06.10M 2015-11-09T13:11:56.994Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.912 34.334 1498.5670 13:12:06.30M 2015-11-09T13:11:57.194Z|I-OCEAN7-304-XXXX| 27.38 12.619 39.911 34.333 1498.5680 13:12:06.50M 2015-11-09T13:11:57.399Z|I-OCEAN7-304-XXXX| 27.42 12.619 39.912 34.334 1498.5688 13:12:06.70M 2015-11-09T13:11:57.604Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.912 34.334 1498.5693 13:12:06.90M 2015-11-09T13:11:57.809Z|I-OCEAN7-304-XXXX| 27.49 12.619 39.911 34.333 1498.5687 13:12:07.12M 2015-11-09T13:11:58.024Z|I-OCEAN7-304-XXXX| 27.54 12.618 39.910 34.333 1498.5686 13:12:07.32M 2015-11-09T13:11:58.214Z|I-OCEAN7-304-XXXX| 27.55 12.618 39.910 34.333 1498.5677 13:12:07.53M 2015-11-09T13:11:58.414Z|I-OCEAN7-304-XXXX| 27.55 12.618 39.911 34.334 1498.5676 13:12:07.71M 2015-11-09T13:11:58.620Z|I-OCEAN7-304-XXXX| 27.63 12.617 39.913 34.335 1498.5703 13:12:07.91M 2015-11-09T13:11:58.819Z|I-OCEAN7-304-XXXX| 27.62 12.617 39.911 34.334 1498.5684 13:12:08.13M 2015-11-09T13:11:59.024Z|I-OCEAN7-304-XXXX| 27.61 12.618 39.910 34.333 1498.5679 13:12:08.33M 2015-11-09T13:11:59.224Z|I-OCEAN7-304-XXXX| 27.61 12.618 39.910 34.333 1498.5674 13:12:08.53M 2015-11-09T13:11:59.429Z|I-OCEAN7-304-XXXX| 27.60 12.617 39.910 34.333 1498.5669 13:12:08.73M 2015-11-09T13:11:59.634Z|I-OCEAN7-304-XXXX| 27.59 12.617 39.909 34.332 1498.5654 13:12:08.93M 2015-11-09T13:11:59.834Z|I-OCEAN7-304-XXXX| 27.54 12.617 39.909 34.332 1498.5638 13:12:09.15M