2015-11-09T13:10:00.019Z|I-OCEAN7-304-XXXX| 27.43 12.617 39.912 34.335 1498.5641 13:10:09.32M 2015-11-09T13:10:00.224Z|I-OCEAN7-304-XXXX| 27.42 12.617 39.911 34.335 1498.5645 13:10:09.52M 2015-11-09T13:10:00.424Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.911 34.334 1498.5637 13:10:09.72M 2015-11-09T13:10:00.629Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.910 34.334 1498.5626 13:10:09.92M 2015-11-09T13:10:00.834Z|I-OCEAN7-304-XXXX| 27.38 12.617 39.909 34.332 1498.5612 13:10:10.14M 2015-11-09T13:10:01.034Z|I-OCEAN7-304-XXXX| 27.35 12.617 39.910 34.334 1498.5632 13:10:10.34M 2015-11-09T13:10:01.239Z|I-OCEAN7-304-XXXX| 27.30 12.617 39.911 34.334 1498.5629 13:10:10.54M 2015-11-09T13:10:01.444Z|I-OCEAN7-304-XXXX| 27.28 12.618 39.908 34.331 1498.5598 13:10:10.74M 2015-11-09T13:10:01.654Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.907 34.330 1498.5586 13:10:10.94M 2015-11-09T13:10:01.869Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.906 34.329 1498.5569 13:10:11.15M 2015-11-09T13:10:02.049Z|I-OCEAN7-304-XXXX| 27.25 12.618 39.906 34.329 1498.5574 13:10:11.37M 2015-11-09T13:10:02.254Z|I-OCEAN7-304-XXXX| 27.21 12.617 39.905 34.328 1498.5553 13:10:11.55M 2015-11-09T13:10:02.459Z|I-OCEAN7-304-XXXX| 27.20 12.617 39.905 34.328 1498.5543 13:10:11.75M 2015-11-09T13:10:02.664Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.909 34.332 1498.5587 13:10:11.95M 2015-11-09T13:10:02.864Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.909 34.332 1498.5579 13:10:12.17M 2015-11-09T13:10:03.069Z|I-OCEAN7-304-XXXX| 27.12 12.617 39.910 34.334 1498.5582 13:10:12.37M 2015-11-09T13:10:03.269Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.909 34.333 1498.5558 13:10:12.57M 2015-11-09T13:10:03.475Z|I-OCEAN7-304-XXXX| 27.12 12.617 39.908 34.332 1498.5552 13:10:12.77M 2015-11-09T13:10:03.679Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.907 34.331 1498.5548 13:10:12.97M 2015-11-09T13:10:03.879Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.906 34.330 1498.5532 13:10:13.18M 2015-11-09T13:10:04.084Z|I-OCEAN7-304-XXXX| 27.08 12.617 39.905 34.330 1498.5514 13:10:13.38M 2015-11-09T13:10:04.284Z|I-OCEAN7-304-XXXX| 27.08 12.617 39.909 34.333 1498.5555 13:10:13.58M 2015-11-09T13:10:04.489Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.909 34.333 1498.5551 13:10:13.78M 2015-11-09T13:10:04.694Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.910 34.334 1498.5553 13:10:14.00M 2015-11-09T13:10:04.894Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.910 34.334 1498.5562 13:10:14.20M 2015-11-09T13:10:05.099Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.910 34.334 1498.5560 13:10:14.40M 2015-11-09T13:10:05.299Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.911 34.335 1498.5583 13:10:14.60M 2015-11-09T13:10:05.504Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.911 34.335 1498.5596 13:10:14.80M 2015-11-09T13:10:05.709Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.912 34.335 1498.5601 13:10:15.01M 2015-11-09T13:10:05.909Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.912 34.335 1498.5607 13:10:15.21M 2015-11-09T13:10:06.114Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.912 34.335 1498.5613 13:10:15.41M 2015-11-09T13:10:06.334Z|I-OCEAN7-304-XXXX| 27.20 12.617 39.911 34.334 1498.5609 13:10:15.61M 2015-11-09T13:10:06.514Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.910 34.333 1498.5604 13:10:15.83M 2015-11-09T13:10:06.719Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.910 34.334 1498.5602 13:10:16.03M 2015-11-09T13:10:06.924Z|I-OCEAN7-304-XXXX| 27.20 12.617 39.909 34.333 1498.5587 13:10:16.23M 2015-11-09T13:10:07.129Z|I-OCEAN7-304-XXXX| 27.20 12.617 39.908 34.332 1498.5575 13:10:16.43M 2015-11-09T13:10:07.334Z|I-OCEAN7-304-XXXX| 27.20 12.617 39.907 34.331 1498.5563 13:10:16.63M 2015-11-09T13:10:07.534Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.905 34.329 1498.5546 13:10:16.83M 2015-11-09T13:10:07.739Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.906 34.329 1498.5564 13:10:17.05M 2015-11-09T13:10:07.939Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.906 34.329 1498.5570 13:10:17.25M 2015-11-09T13:10:08.144Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.910 34.333 1498.5609 13:10:17.44M 2015-11-09T13:10:08.344Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.910 34.334 1498.5602 13:10:17.64M 2015-11-09T13:10:08.549Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.911 34.335 1498.5594 13:10:17.84M 2015-11-09T13:10:08.754Z|I-OCEAN7-304-XXXX| 27.14 12.616 39.912 34.336 1498.5598 13:10:18.06M 2015-11-09T13:10:08.954Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.913 34.337 1498.5609 13:10:18.26M 2015-11-09T13:10:09.154Z|I-OCEAN7-304-XXXX| 27.14 12.616 39.918 34.342 1498.5668 13:10:18.46M 2015-11-09T13:10:09.359Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.916 34.340 1498.5642 13:10:18.65M 2015-11-09T13:10:09.564Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.916 34.339 1498.5651 13:10:18.86M 2015-11-09T13:10:09.764Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.915 34.339 1498.5643 13:10:19.07M 2015-11-09T13:10:09.969Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.906 34.330 1498.5542 13:10:19.27M 2015-11-09T13:10:10.169Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.907 34.331 1498.5544 13:10:19.47M 2015-11-09T13:10:10.374Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.906 34.330 1498.5535 13:10:19.67M 2015-11-09T13:10:10.579Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.906 34.330 1498.5522 13:10:19.87M 2015-11-09T13:10:10.799Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.905 34.330 1498.5509 13:10:20.09M 2015-11-09T13:10:10.984Z|I-OCEAN7-304-XXXX| 27.14 12.616 39.904 34.329 1498.5488 13:10:20.31M 2015-11-09T13:10:11.189Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.903 34.328 1498.5482 13:10:20.49M 2015-11-09T13:10:11.389Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.907 34.332 1498.5530 13:10:20.69M 2015-11-09T13:10:11.594Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.907 34.331 1498.5535 13:10:20.88M 2015-11-09T13:10:11.794Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.911 34.336 1498.5590 13:10:21.10M 2015-11-09T13:10:11.999Z|I-OCEAN7-304-XXXX| 27.18 12.616 39.911 34.336 1498.5583 13:10:21.30M 2015-11-09T13:10:12.199Z|I-OCEAN7-304-XXXX| 27.18 12.616 39.911 34.336 1498.5577 13:10:21.50M 2015-11-09T13:10:12.404Z|I-OCEAN7-304-XXXX| 27.18 12.616 39.911 34.336 1498.5573 13:10:21.70M 2015-11-09T13:10:12.609Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.911 34.336 1498.5569 13:10:21.90M 2015-11-09T13:10:12.814Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.912 34.337 1498.5577 13:10:22.12M 2015-11-09T13:10:13.014Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.911 34.336 1498.5566 13:10:22.32M 2015-11-09T13:10:13.214Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.910 34.335 1498.5564 13:10:22.52M 2015-11-09T13:10:13.419Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.910 34.335 1498.5565 13:10:22.71M 2015-11-09T13:10:13.624Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.909 34.334 1498.5564 13:10:22.91M 2015-11-09T13:10:13.824Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.908 34.333 1498.5558 13:10:23.13M 2015-11-09T13:10:14.029Z|I-OCEAN7-304-XXXX| 27.21 12.616 39.908 34.332 1498.5558 13:10:23.33M 2015-11-09T13:10:14.234Z|I-OCEAN7-304-XXXX| 27.21 12.617 39.910 34.334 1498.5588 13:10:23.53M 2015-11-09T13:10:14.434Z|I-OCEAN7-304-XXXX| 27.24 12.617 39.910 34.334 1498.5592 13:10:23.73M 2015-11-09T13:10:14.639Z|I-OCEAN7-304-XXXX| 27.24 12.617 39.914 34.337 1498.5634 13:10:23.93M 2015-11-09T13:10:14.845Z|I-OCEAN7-304-XXXX| 27.24 12.617 39.910 34.334 1498.5591 13:10:24.15M 2015-11-09T13:10:15.044Z|I-OCEAN7-304-XXXX| 27.21 12.617 39.909 34.333 1498.5581 13:10:24.35M 2015-11-09T13:10:15.264Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.908 34.331 1498.5582 13:10:24.55M 2015-11-09T13:10:15.449Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.909 34.332 1498.5609 13:10:24.76M 2015-11-09T13:10:15.654Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.910 34.333 1498.5630 13:10:24.94M 2015-11-09T13:10:15.859Z|I-OCEAN7-304-XXXX| 27.21 12.618 39.911 34.333 1498.5646 13:10:25.17M 2015-11-09T13:10:16.059Z|I-OCEAN7-304-XXXX| 27.16 12.618 39.911 34.333 1498.5635 13:10:25.36M 2015-11-09T13:10:16.264Z|I-OCEAN7-304-XXXX| 27.16 12.619 39.910 34.332 1498.5632 13:10:25.56M 2015-11-09T13:10:16.464Z|I-OCEAN7-304-XXXX| 27.16 12.619 39.910 34.332 1498.5626 13:10:25.76M 2015-11-09T13:10:16.670Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.909 34.331 1498.5619 13:10:25.96M 2015-11-09T13:10:16.874Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.909 34.331 1498.5618 13:10:26.18M 2015-11-09T13:10:17.079Z|I-OCEAN7-304-XXXX| 27.17 12.618 39.909 34.331 1498.5607 13:10:26.38M 2015-11-09T13:10:17.279Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.909 34.331 1498.5594 13:10:26.58M 2015-11-09T13:10:17.479Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.907 34.330 1498.5581 13:10:26.78M 2015-11-09T13:10:17.685Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.907 34.330 1498.5582 13:10:26.97M 2015-11-09T13:10:17.890Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.907 34.329 1498.5587 13:10:27.19M 2015-11-09T13:10:18.089Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.912 34.333 1498.5645 13:10:27.39M 2015-11-09T13:10:18.295Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.913 34.334 1498.5651 13:10:27.59M 2015-11-09T13:10:18.494Z|I-OCEAN7-304-XXXX| 27.11 12.619 39.912 34.334 1498.5638 13:10:27.79M 2015-11-09T13:10:18.699Z|I-OCEAN7-304-XXXX| 27.11 12.618 39.911 34.333 1498.5621 13:10:28.01M 2015-11-09T13:10:18.905Z|I-OCEAN7-304-XXXX| 27.11 12.618 39.909 34.332 1498.5599 13:10:28.21M 2015-11-09T13:10:19.105Z|I-OCEAN7-304-XXXX| 27.11 12.618 39.907 34.330 1498.5575 13:10:28.41M 2015-11-09T13:10:19.309Z|I-OCEAN7-304-XXXX| 27.11 12.618 39.908 34.331 1498.5573 13:10:28.61M 2015-11-09T13:10:19.509Z|I-OCEAN7-304-XXXX| 27.11 12.618 39.908 34.331 1498.5571 13:10:28.81M 2015-11-09T13:10:19.735Z|I-OCEAN7-304-XXXX| 27.11 12.618 39.903 34.327 1498.5519 13:10:29.02M 2015-11-09T13:10:19.919Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.906 34.330 1498.5551 13:10:29.24M 2015-11-09T13:10:20.125Z|I-OCEAN7-304-XXXX| 27.16 12.618 39.908 34.331 1498.5579 13:10:29.42M 2015-11-09T13:10:20.334Z|I-OCEAN7-304-XXXX| 27.21 12.618 39.907 34.330 1498.5586 13:10:29.62M 2015-11-09T13:10:20.525Z|I-OCEAN7-304-XXXX| 27.21 12.618 39.907 34.330 1498.5577 13:10:29.82M 2015-11-09T13:10:20.734Z|I-OCEAN7-304-XXXX| 27.21 12.618 39.906 34.329 1498.5566 13:10:30.04M 2015-11-09T13:10:20.935Z|I-OCEAN7-304-XXXX| 27.22 12.618 39.905 34.328 1498.5563 13:10:30.24M 2015-11-09T13:10:21.140Z|I-OCEAN7-304-XXXX| 27.25 12.617 39.905 34.328 1498.5555 13:10:30.44M 2015-11-09T13:10:21.340Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.900 34.323 1498.5508 13:10:30.64M 2015-11-09T13:10:21.545Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.903 34.327 1498.5546 13:10:30.84M 2015-11-09T13:10:21.745Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.904 34.328 1498.5554 13:10:31.05M 2015-11-09T13:10:21.950Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.914 34.337 1498.5669 13:10:31.25M 2015-11-09T13:10:22.150Z|I-OCEAN7-304-XXXX| 27.34 12.618 39.914 34.337 1498.5682 13:10:31.45M 2015-11-09T13:10:22.355Z|I-OCEAN7-304-XXXX| 27.35 12.618 39.915 34.337 1498.5687 13:10:31.65M 2015-11-09T13:10:22.555Z|I-OCEAN7-304-XXXX| 27.32 12.618 39.914 34.337 1498.5677 13:10:31.85M 2015-11-09T13:10:22.760Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.914 34.337 1498.5662 13:10:32.07M 2015-11-09T13:10:22.965Z|I-OCEAN7-304-XXXX| 27.27 12.617 39.912 34.335 1498.5630 13:10:32.27M 2015-11-09T13:10:23.170Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.911 34.335 1498.5616 13:10:32.47M 2015-11-09T13:10:23.370Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.911 34.334 1498.5613 13:10:32.67M 2015-11-09T13:10:23.575Z|I-OCEAN7-304-XXXX| 27.21 12.617 39.910 34.333 1498.5599 13:10:32.86M 2015-11-09T13:10:23.777Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.909 34.332 1498.5585 13:10:33.08M 2015-11-09T13:10:23.980Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.911 34.334 1498.5599 13:10:33.28M 2015-11-09T13:10:24.200Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.907 34.331 1498.5552 13:10:33.48M 2015-11-09T13:10:24.385Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.907 34.330 1498.5544 13:10:33.70M 2015-11-09T13:10:24.585Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.906 34.329 1498.5536 13:10:33.88M 2015-11-09T13:10:24.790Z|I-OCEAN7-304-XXXX| 27.06 12.617 39.904 34.328 1498.5518 13:10:34.10M 2015-11-09T13:10:24.995Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.903 34.327 1498.5487 13:10:34.30M 2015-11-09T13:10:25.195Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.904 34.327 1498.5497 13:10:34.50M 2015-11-09T13:10:25.395Z|I-OCEAN7-304-XXXX| 27.00 12.618 39.904 34.327 1498.5507 13:10:34.69M 2015-11-09T13:10:25.600Z|I-OCEAN7-304-XXXX| 27.00 12.618 39.904 34.327 1498.5519 13:10:34.89M 2015-11-09T13:10:25.809Z|I-OCEAN7-304-XXXX| 26.96 12.618 39.904 34.327 1498.5526 13:10:35.11M 2015-11-09T13:10:26.010Z|I-OCEAN7-304-XXXX| 26.96 12.619 39.901 34.324 1498.5499 13:10:35.31M 2015-11-09T13:10:26.210Z|I-OCEAN7-304-XXXX| 26.98 12.619 39.901 34.323 1498.5508 13:10:35.51M 2015-11-09T13:10:26.415Z|I-OCEAN7-304-XXXX| 27.01 12.619 39.900 34.323 1498.5499 13:10:35.71M 2015-11-09T13:10:26.620Z|I-OCEAN7-304-XXXX| 27.06 12.619 39.900 34.322 1498.5498 13:10:35.91M 2015-11-09T13:10:26.825Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.900 34.322 1498.5499 13:10:36.13M 2015-11-09T13:10:27.025Z|I-OCEAN7-304-XXXX| 27.12 12.619 39.909 34.331 1498.5602 13:10:36.33M 2015-11-09T13:10:27.230Z|I-OCEAN7-304-XXXX| 27.12 12.618 39.910 34.333 1498.5614 13:10:36.53M 2015-11-09T13:10:27.430Z|I-OCEAN7-304-XXXX| 27.12 12.618 39.912 34.334 1498.5635 13:10:36.73M 2015-11-09T13:10:27.635Z|I-OCEAN7-304-XXXX| 27.20 12.618 39.914 34.336 1498.5671 13:10:36.92M 2015-11-09T13:10:27.835Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.913 34.334 1498.5673 13:10:37.14M 2015-11-09T13:10:28.040Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.913 34.334 1498.5673 13:10:37.34M 2015-11-09T13:10:28.245Z|I-OCEAN7-304-XXXX| 27.33 12.618 39.906 34.329 1498.5604 13:10:37.54M 2015-11-09T13:10:28.445Z|I-OCEAN7-304-XXXX| 27.36 12.618 39.907 34.329 1498.5603 13:10:37.74M 2015-11-09T13:10:28.665Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.901 34.325 1498.5533 13:10:37.94M 2015-11-09T13:10:28.850Z|I-OCEAN7-304-XXXX| 27.40 12.617 39.903 34.326 1498.5554 13:10:38.18M 2015-11-09T13:10:29.055Z|I-OCEAN7-304-XXXX| 27.40 12.617 39.903 34.327 1498.5560 13:10:38.36M 2015-11-09T13:10:29.261Z|I-OCEAN7-304-XXXX| 27.40 12.617 39.904 34.327 1498.5564 13:10:38.56M 2015-11-09T13:10:29.460Z|I-OCEAN7-304-XXXX| 27.42 12.617 39.905 34.328 1498.5580 13:10:38.76M 2015-11-09T13:10:29.665Z|I-OCEAN7-304-XXXX| 27.38 12.617 39.903 34.327 1498.5551 13:10:38.95M 2015-11-09T13:10:29.865Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.903 34.327 1498.5531 13:10:39.17M 2015-11-09T13:10:30.070Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.902 34.326 1498.5518 13:10:39.37M 2015-11-09T13:10:30.270Z|I-OCEAN7-304-XXXX| 27.30 12.617 39.901 34.326 1498.5500 13:10:39.57M 2015-11-09T13:10:30.475Z|I-OCEAN7-304-XXXX| 27.27 12.617 39.904 34.328 1498.5530 13:10:39.77M 2015-11-09T13:10:30.680Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.903 34.327 1498.5503 13:10:39.97M 2015-11-09T13:10:30.880Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.903 34.327 1498.5486 13:10:40.19M 2015-11-09T13:10:31.085Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.903 34.328 1498.5485 13:10:40.39M 2015-11-09T13:10:31.290Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.903 34.327 1498.5481 13:10:40.58M 2015-11-09T13:10:31.490Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.903 34.327 1498.5474 13:10:40.78M 2015-11-09T13:10:31.696Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.903 34.327 1498.5477 13:10:41.00M 2015-11-09T13:10:31.896Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.902 34.327 1498.5458 13:10:41.20M 2015-11-09T13:10:32.100Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.902 34.327 1498.5442 13:10:41.40M 2015-11-09T13:10:32.305Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.901 34.327 1498.5428 13:10:41.60M 2015-11-09T13:10:32.505Z|I-OCEAN7-304-XXXX| 26.97 12.615 39.907 34.332 1498.5479 13:10:41.80M 2015-11-09T13:10:32.710Z|I-OCEAN7-304-XXXX| 26.97 12.615 39.906 34.332 1498.5479 13:10:42.02M 2015-11-09T13:10:32.910Z|I-OCEAN7-304-XXXX| 26.98 12.615 39.906 34.331 1498.5481 13:10:42.22M 2015-11-09T13:10:33.137Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.906 34.331 1498.5482 13:10:42.42M 2015-11-09T13:10:33.315Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.908 34.333 1498.5513 13:10:42.63M 2015-11-09T13:10:33.520Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.908 34.333 1498.5522 13:10:42.81M 2015-11-09T13:10:33.725Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.908 34.334 1498.5498 13:10:43.03M 2015-11-09T13:10:33.925Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.909 34.334 1498.5503 13:10:43.23M 2015-11-09T13:10:34.130Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.908 34.334 1498.5514 13:10:43.43M 2015-11-09T13:10:34.337Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.908 34.333 1498.5508 13:10:43.63M 2015-11-09T13:10:34.537Z|I-OCEAN7-304-XXXX| 27.22 12.615 39.908 34.334 1498.5521 13:10:43.83M 2015-11-09T13:10:34.740Z|I-OCEAN7-304-XXXX| 27.26 12.614 39.909 34.334 1498.5530 13:10:44.05M 2015-11-09T13:10:34.945Z|I-OCEAN7-304-XXXX| 27.26 12.614 39.909 34.335 1498.5525 13:10:44.25M 2015-11-09T13:10:35.145Z|I-OCEAN7-304-XXXX| 27.31 12.614 39.909 34.335 1498.5522 13:10:44.45M 2015-11-09T13:10:35.350Z|I-OCEAN7-304-XXXX| 27.33 12.614 39.909 34.335 1498.5533 13:10:44.65M 2015-11-09T13:10:35.550Z|I-OCEAN7-304-XXXX| 27.34 12.614 39.909 34.335 1498.5543 13:10:44.84M 2015-11-09T13:10:35.755Z|I-OCEAN7-304-XXXX| 27.30 12.615 39.909 34.334 1498.5542 13:10:45.06M 2015-11-09T13:10:35.955Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.908 34.334 1498.5544 13:10:45.26M 2015-11-09T13:10:36.160Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.907 34.333 1498.5536 13:10:45.46M 2015-11-09T13:10:36.365Z|I-OCEAN7-304-XXXX| 27.34 12.615 39.906 34.331 1498.5527 13:10:45.66M 2015-11-09T13:10:36.565Z|I-OCEAN7-304-XXXX| 27.32 12.615 39.905 34.330 1498.5522 13:10:45.86M 2015-11-09T13:10:36.770Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.904 34.329 1498.5514 13:10:46.08M 2015-11-09T13:10:36.970Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.904 34.329 1498.5503 13:10:46.28M 2015-11-09T13:10:37.179Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.903 34.328 1498.5502 13:10:46.48M 2015-11-09T13:10:37.381Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.903 34.328 1498.5492 13:10:46.68M 2015-11-09T13:10:37.600Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.905 34.329 1498.5513 13:10:46.88M 2015-11-09T13:10:37.786Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.905 34.330 1498.5526 13:10:47.11M 2015-11-09T13:10:37.985Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.906 34.330 1498.5526 13:10:47.29M 2015-11-09T13:10:38.190Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.910 34.334 1498.5585 13:10:47.49M 2015-11-09T13:10:38.395Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.910 34.334 1498.5588 13:10:47.69M 2015-11-09T13:10:38.595Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.910 34.333 1498.5581 13:10:47.89M 2015-11-09T13:10:38.800Z|I-OCEAN7-304-XXXX| 27.10 12.617 39.909 34.333 1498.5563 13:10:48.11M 2015-11-09T13:10:39.000Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.908 34.332 1498.5559 13:10:48.31M 2015-11-09T13:10:39.205Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.909 34.332 1498.5568 13:10:48.50M 2015-11-09T13:10:39.410Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.908 34.332 1498.5571 13:10:48.70M 2015-11-09T13:10:39.610Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.913 34.336 1498.5636 13:10:48.90M 2015-11-09T13:10:39.816Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.914 34.337 1498.5640 13:10:49.12M 2015-11-09T13:10:40.016Z|I-OCEAN7-304-XXXX| 27.22 12.618 39.914 34.336 1498.5659 13:10:49.32M 2015-11-09T13:10:40.220Z|I-OCEAN7-304-XXXX| 27.22 12.618 39.909 34.331 1498.5603 13:10:49.52M 2015-11-09T13:10:40.425Z|I-OCEAN7-304-XXXX| 27.25 12.618 39.907 34.330 1498.5593 13:10:49.72M 2015-11-09T13:10:40.720Z|I-OCEAN7-304-XXXX| 27.28 12.618 39.906 34.329 1498.5577 13:10:49.92M 2015-11-09T13:10:40.861Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.904 34.327 1498.5549 13:10:50.23M 2015-11-09T13:10:41.061Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.904 34.328 1498.5558 13:10:50.36M 2015-11-09T13:10:41.261Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.905 34.329 1498.5569 13:10:50.56M 2015-11-09T13:10:41.465Z|I-OCEAN7-304-XXXX| 27.35 12.617 39.906 34.329 1498.5569 13:10:50.76M 2015-11-09T13:10:41.671Z|I-OCEAN7-304-XXXX| 27.36 12.617 39.905 34.329 1498.5566 13:10:50.96M 2015-11-09T13:10:41.871Z|I-OCEAN7-304-XXXX| 27.38 12.616 39.905 34.329 1498.5554 13:10:51.18M 2015-11-09T13:10:42.097Z|I-OCEAN7-304-XXXX| 27.38 12.616 39.905 34.329 1498.5549 13:10:51.38M 2015-11-09T13:10:42.281Z|I-OCEAN7-304-XXXX| 27.37 12.616 39.910 34.334 1498.5608 13:10:51.59M 2015-11-09T13:10:42.481Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.911 34.335 1498.5614 13:10:51.78M 2015-11-09T13:10:42.686Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.912 34.336 1498.5620 13:10:51.97M 2015-11-09T13:10:42.890Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.911 34.335 1498.5610 13:10:52.20M 2015-11-09T13:10:43.091Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.909 34.334 1498.5592 13:10:52.39M 2015-11-09T13:10:43.297Z|I-OCEAN7-304-XXXX| 27.30 12.617 39.911 34.334 1498.5608 13:10:52.59M 2015-11-09T13:10:43.497Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.910 34.334 1498.5588 13:10:52.79M 2015-11-09T13:10:43.701Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.909 34.332 1498.5565 13:10:53.01M 2015-11-09T13:10:43.906Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.909 34.333 1498.5574 13:10:53.21M 2015-11-09T13:10:44.106Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.909 34.333 1498.5569 13:10:53.41M 2015-11-09T13:10:44.311Z|I-OCEAN7-304-XXXX| 27.04 12.617 39.914 34.338 1498.5620 13:10:53.61M 2015-11-09T13:10:44.516Z|I-OCEAN7-304-XXXX| 26.98 12.617 39.910 34.333 1498.5559 13:10:53.81M 2015-11-09T13:10:44.716Z|I-OCEAN7-304-XXXX| 26.95 12.617 39.909 34.333 1498.5552 13:10:54.03M 2015-11-09T13:10:44.921Z|I-OCEAN7-304-XXXX| 26.92 12.618 39.909 34.332 1498.5558 13:10:54.22M 2015-11-09T13:10:45.121Z|I-OCEAN7-304-XXXX| 26.89 12.614 39.910 34.336 1498.5481 13:10:54.42M 2015-11-09T13:10:45.326Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.906 34.333 1498.5437 13:10:54.62M 2015-11-09T13:10:45.526Z|I-OCEAN7-304-XXXX| 26.85 12.614 39.907 34.333 1498.5442 13:10:54.82M 2015-11-09T13:10:45.731Z|I-OCEAN7-304-XXXX| 26.85 12.614 39.907 34.334 1498.5448 13:10:55.04M 2015-11-09T13:10:45.931Z|I-OCEAN7-304-XXXX| 26.85 12.614 39.908 34.334 1498.5459 13:10:55.24M 2015-11-09T13:10:46.141Z|I-OCEAN7-304-XXXX| 26.85 12.614 39.908 34.334 1498.5465 13:10:55.44M 2015-11-09T13:10:46.341Z|I-OCEAN7-304-XXXX| 26.89 12.614 39.913 34.339 1498.5525 13:10:55.64M 2015-11-09T13:10:46.561Z|I-OCEAN7-304-XXXX| 26.85 12.615 39.914 34.339 1498.5526 13:10:55.84M 2015-11-09T13:10:46.746Z|I-OCEAN7-304-XXXX| 26.91 12.615 39.913 34.339 1498.5538 13:10:56.07M 2015-11-09T13:10:46.951Z|I-OCEAN7-304-XXXX| 26.96 12.615 39.914 34.340 1498.5564 13:10:56.26M 2015-11-09T13:10:47.151Z|I-OCEAN7-304-XXXX| 27.00 12.615 39.914 34.339 1498.5571 13:10:56.45M 2015-11-09T13:10:47.356Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.914 34.338 1498.5579 13:10:56.65M 2015-11-09T13:10:47.561Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.914 34.338 1498.5590 13:10:56.85M 2015-11-09T13:10:47.761Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.914 34.338 1498.5613 13:10:57.07M 2015-11-09T13:10:47.966Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.914 34.338 1498.5646 13:10:57.27M 2015-11-09T13:10:48.166Z|I-OCEAN7-304-XXXX| 27.33 12.617 39.910 34.333 1498.5609 13:10:57.47M 2015-11-09T13:10:48.371Z|I-OCEAN7-304-XXXX| 27.35 12.617 39.909 34.332 1498.5607 13:10:57.67M 2015-11-09T13:10:48.571Z|I-OCEAN7-304-XXXX| 27.42 12.617 39.907 34.330 1498.5609 13:10:57.87M 2015-11-09T13:10:48.779Z|I-OCEAN7-304-XXXX| 27.49 12.618 39.907 34.329 1498.5618 13:10:58.08M 2015-11-09T13:10:48.981Z|I-OCEAN7-304-XXXX| 27.53 12.618 39.906 34.329 1498.5625 13:10:58.28M 2015-11-09T13:10:49.181Z|I-OCEAN7-304-XXXX| 27.55 12.618 39.905 34.328 1498.5623 13:10:58.48M 2015-11-09T13:10:49.386Z|I-OCEAN7-304-XXXX| 27.61 12.618 39.905 34.327 1498.5625 13:10:58.68M 2015-11-09T13:10:49.586Z|I-OCEAN7-304-XXXX| 27.65 12.618 39.904 34.326 1498.5624 13:10:58.88M 2015-11-09T13:10:49.791Z|I-OCEAN7-304-XXXX| 27.66 12.618 39.904 34.326 1498.5627 13:10:59.10M 2015-11-09T13:10:49.996Z|I-OCEAN7-304-XXXX| 27.66 12.618 39.904 34.326 1498.5626 13:10:59.30M 2015-11-09T13:10:50.196Z|I-OCEAN7-304-XXXX| 27.65 12.618 39.911 34.333 1498.5708 13:10:59.50M 2015-11-09T13:10:50.409Z|I-OCEAN7-304-XXXX| 27.61 12.618 39.910 34.332 1498.5693 13:10:59.70M 2015-11-09T13:10:50.606Z|I-OCEAN7-304-XXXX| 27.61 12.618 39.909 34.331 1498.5685 13:10:59.89M 2015-11-09T13:10:50.806Z|I-OCEAN7-304-XXXX| 27.57 12.618 39.908 34.331 1498.5665 13:11:00.11M 2015-11-09T13:10:51.026Z|I-OCEAN7-304-XXXX| 27.54 12.618 39.908 34.331 1498.5659 13:11:00.31M 2015-11-09T13:10:51.216Z|I-OCEAN7-304-XXXX| 27.49 12.618 39.908 34.331 1498.5645 13:11:00.53M 2015-11-09T13:10:51.416Z|I-OCEAN7-304-XXXX| 27.41 12.618 39.907 34.330 1498.5619 13:11:00.71M 2015-11-09T13:10:51.621Z|I-OCEAN7-304-XXXX| 27.35 12.618 39.907 34.330 1498.5602 13:11:00.91M 2015-11-09T13:10:51.821Z|I-OCEAN7-304-XXXX| 27.30 12.617 39.907 34.331 1498.5594 13:11:01.13M 2015-11-09T13:10:52.026Z|I-OCEAN7-304-XXXX| 27.24 12.617 39.908 34.332 1498.5593 13:11:01.33M 2015-11-09T13:10:52.231Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.910 34.333 1498.5591 13:11:01.53M 2015-11-09T13:10:52.431Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.909 34.333 1498.5569 13:11:01.73M 2015-11-09T13:10:52.636Z|I-OCEAN7-304-XXXX| 27.00 12.616 39.908 34.332 1498.5530 13:11:01.93M 2015-11-09T13:10:52.841Z|I-OCEAN7-304-XXXX| 26.98 12.617 39.907 34.331 1498.5513 13:11:02.15M 2015-11-09T13:10:53.046Z|I-OCEAN7-304-XXXX| 26.91 12.617 39.906 34.330 1498.5494 13:11:02.35M 2015-11-09T13:10:53.241Z|I-OCEAN7-304-XXXX| 26.85 12.617 39.905 34.329 1498.5472 13:11:02.54M 2015-11-09T13:10:53.446Z|I-OCEAN7-304-XXXX| 26.83 12.617 39.904 34.328 1498.5455 13:11:02.74M 2015-11-09T13:10:53.651Z|I-OCEAN7-304-XXXX| 26.82 12.616 39.908 34.333 1498.5504 13:11:02.94M 2015-11-09T13:10:53.851Z|I-OCEAN7-304-XXXX| 26.78 12.617 39.909 34.333 1498.5504 13:11:03.16M 2015-11-09T13:10:54.058Z|I-OCEAN7-304-XXXX| 26.80 12.616 39.909 34.333 1498.5505 13:11:03.36M 2015-11-09T13:10:54.258Z|I-OCEAN7-304-XXXX| 26.80 12.617 39.910 34.334 1498.5521 13:11:03.56M 2015-11-09T13:10:54.461Z|I-OCEAN7-304-XXXX| 26.80 12.617 39.911 34.335 1498.5530 13:11:03.76M 2015-11-09T13:10:54.661Z|I-OCEAN7-304-XXXX| 26.83 12.616 39.912 34.336 1498.5547 13:11:03.96M 2015-11-09T13:10:54.866Z|I-OCEAN7-304-XXXX| 26.83 12.616 39.913 34.337 1498.5553 13:11:04.17M 2015-11-09T13:10:55.071Z|I-OCEAN7-304-XXXX| 26.83 12.616 39.915 34.339 1498.5570 13:11:04.37M 2015-11-09T13:10:55.271Z|I-OCEAN7-304-XXXX| 26.84 12.616 39.914 34.338 1498.5577 13:11:04.57M 2015-11-09T13:10:55.491Z|I-OCEAN7-304-XXXX| 26.93 12.617 39.915 34.338 1498.5599 13:11:04.77M 2015-11-09T13:10:55.681Z|I-OCEAN7-304-XXXX| 26.95 12.617 39.916 34.339 1498.5615 13:11:05.01M 2015-11-09T13:10:55.881Z|I-OCEAN7-304-XXXX| 27.00 12.617 39.916 34.340 1498.5624 13:11:05.19M 2015-11-09T13:10:56.086Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.916 34.340 1498.5641 13:11:05.39M 2015-11-09T13:10:56.291Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.916 34.340 1498.5654 13:11:05.59M 2015-11-09T13:10:56.494Z|I-OCEAN7-304-XXXX| 27.20 12.617 39.916 34.340 1498.5670 13:11:05.79M 2015-11-09T13:10:56.696Z|I-OCEAN7-304-XXXX| 27.21 12.617 39.915 34.339 1498.5667 13:11:06.01M 2015-11-09T13:10:56.896Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.914 34.337 1498.5667 13:11:06.21M 2015-11-09T13:10:57.101Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.913 34.335 1498.5657 13:11:06.40M 2015-11-09T13:10:57.306Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.912 34.334 1498.5657 13:11:06.60M 2015-11-09T13:10:57.506Z|I-OCEAN7-304-XXXX| 27.34 12.618 39.911 34.334 1498.5658 13:11:06.80M 2015-11-09T13:10:57.711Z|I-OCEAN7-304-XXXX| 27.35 12.618 39.906 34.329 1498.5598 13:11:07.02M 2015-11-09T13:10:57.911Z|I-OCEAN7-304-XXXX| 27.39 12.618 39.906 34.328 1498.5597 13:11:07.22M 2015-11-09T13:10:58.116Z|I-OCEAN7-304-XXXX| 27.39 12.618 39.905 34.328 1498.5587 13:11:07.42M 2015-11-09T13:10:58.321Z|I-OCEAN7-304-XXXX| 27.42 12.618 39.911 34.333 1498.5651 13:11:07.62M 2015-11-09T13:10:58.521Z|I-OCEAN7-304-XXXX| 27.45 12.617 39.912 34.335 1498.5669 13:11:07.82M 2015-11-09T13:10:58.726Z|I-OCEAN7-304-XXXX| 27.42 12.617 39.914 34.337 1498.5680 13:11:08.04M 2015-11-09T13:10:58.926Z|I-OCEAN7-304-XXXX| 27.42 12.617 39.915 34.338 1498.5698 13:11:08.23M 2015-11-09T13:10:59.131Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.917 34.340 1498.5707 13:11:08.43M 2015-11-09T13:10:59.338Z|I-OCEAN7-304-XXXX| 27.38 12.617 39.914 34.337 1498.5664 13:11:08.63M 2015-11-09T13:10:59.531Z|I-OCEAN7-304-XXXX| 27.35 12.617 39.912 34.336 1498.5635 13:11:08.83M 2015-11-09T13:10:59.741Z|I-OCEAN7-304-XXXX| 27.36 12.616 39.911 34.335 1498.5619 13:11:09.05M 2015-11-09T13:10:59.956Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.910 34.334 1498.5587 13:11:09.25M