2015-11-09T13:09:00.116Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.902 34.326 1498.5490 13:09:09.42M 2015-11-09T13:09:00.321Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.907 34.331 1498.5542 13:09:09.61M 2015-11-09T13:09:00.521Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.906 34.330 1498.5525 13:09:09.81M 2015-11-09T13:09:00.726Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.905 34.329 1498.5514 13:09:10.03M 2015-11-09T13:09:00.926Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.905 34.329 1498.5508 13:09:10.23M 2015-11-09T13:09:01.131Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.904 34.328 1498.5507 13:09:10.43M 2015-11-09T13:09:01.331Z|I-OCEAN7-304-XXXX| 27.03 12.617 39.906 34.330 1498.5525 13:09:10.63M 2015-11-09T13:09:01.537Z|I-OCEAN7-304-XXXX| 27.00 12.617 39.907 34.331 1498.5527 13:09:10.83M 2015-11-09T13:09:01.749Z|I-OCEAN7-304-XXXX| 27.00 12.617 39.907 34.330 1498.5536 13:09:11.04M 2015-11-09T13:09:01.941Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.907 34.331 1498.5538 13:09:11.24M 2015-11-09T13:09:02.146Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.908 34.331 1498.5541 13:09:11.44M 2015-11-09T13:09:02.346Z|I-OCEAN7-304-XXXX| 27.02 12.617 39.908 34.332 1498.5541 13:09:11.64M 2015-11-09T13:09:02.551Z|I-OCEAN7-304-XXXX| 27.02 12.617 39.907 34.331 1498.5533 13:09:11.84M 2015-11-09T13:09:02.756Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.908 34.332 1498.5530 13:09:12.06M 2015-11-09T13:09:02.956Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.907 34.331 1498.5530 13:09:12.26M 2015-11-09T13:09:03.156Z|I-OCEAN7-304-XXXX| 27.08 12.617 39.906 34.330 1498.5529 13:09:12.46M 2015-11-09T13:09:03.361Z|I-OCEAN7-304-XXXX| 27.08 12.617 39.906 34.330 1498.5525 13:09:12.65M 2015-11-09T13:09:03.566Z|I-OCEAN7-304-XXXX| 27.08 12.617 39.905 34.329 1498.5522 13:09:12.85M 2015-11-09T13:09:03.782Z|I-OCEAN7-304-XXXX| 27.12 12.617 39.905 34.328 1498.5525 13:09:13.07M 2015-11-09T13:09:03.971Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.904 34.328 1498.5519 13:09:13.29M 2015-11-09T13:09:04.180Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.904 34.328 1498.5522 13:09:13.47M 2015-11-09T13:09:04.379Z|I-OCEAN7-304-XXXX| 27.21 12.617 39.903 34.327 1498.5527 13:09:13.67M 2015-11-09T13:09:04.581Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.909 34.333 1498.5594 13:09:13.87M 2015-11-09T13:09:04.786Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.911 34.335 1498.5609 13:09:14.09M 2015-11-09T13:09:04.991Z|I-OCEAN7-304-XXXX| 27.27 12.617 39.911 34.334 1498.5613 13:09:14.29M 2015-11-09T13:09:05.191Z|I-OCEAN7-304-XXXX| 27.30 12.617 39.910 34.334 1498.5612 13:09:14.49M 2015-11-09T13:09:05.396Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.910 34.334 1498.5607 13:09:14.69M 2015-11-09T13:09:05.596Z|I-OCEAN7-304-XXXX| 27.25 12.617 39.906 34.330 1498.5553 13:09:14.89M 2015-11-09T13:09:05.801Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.905 34.329 1498.5548 13:09:15.10M 2015-11-09T13:09:06.001Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.907 34.330 1498.5560 13:09:15.31M 2015-11-09T13:09:06.206Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.907 34.331 1498.5555 13:09:15.50M 2015-11-09T13:09:06.406Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.907 34.331 1498.5549 13:09:15.70M 2015-11-09T13:09:06.611Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.907 34.331 1498.5546 13:09:15.90M 2015-11-09T13:09:06.811Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.907 34.331 1498.5542 13:09:16.12M 2015-11-09T13:09:07.016Z|I-OCEAN7-304-XXXX| 27.08 12.617 39.907 34.331 1498.5544 13:09:16.32M 2015-11-09T13:09:07.221Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.908 34.332 1498.5549 13:09:16.52M 2015-11-09T13:09:07.427Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.909 34.333 1498.5569 13:09:16.72M 2015-11-09T13:09:07.627Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.906 34.331 1498.5505 13:09:16.92M 2015-11-09T13:09:07.827Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.906 34.330 1498.5500 13:09:17.13M 2015-11-09T13:09:08.032Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.907 34.331 1498.5507 13:09:17.33M 2015-11-09T13:09:08.252Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.907 34.332 1498.5513 13:09:17.53M 2015-11-09T13:09:08.441Z|I-OCEAN7-304-XXXX| 26.99 12.616 39.907 34.332 1498.5511 13:09:17.75M 2015-11-09T13:09:08.641Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.907 34.331 1498.5521 13:09:17.93M 2015-11-09T13:09:08.846Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.906 34.331 1498.5509 13:09:18.15M 2015-11-09T13:09:09.051Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.905 34.330 1498.5498 13:09:18.35M 2015-11-09T13:09:09.251Z|I-OCEAN7-304-XXXX| 27.14 12.616 39.905 34.330 1498.5505 13:09:18.55M 2015-11-09T13:09:09.451Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.905 34.328 1498.5564 13:09:18.75M 2015-11-09T13:09:09.658Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.905 34.328 1498.5571 13:09:18.94M 2015-11-09T13:09:09.859Z|I-OCEAN7-304-XXXX| 27.25 12.618 39.906 34.329 1498.5575 13:09:19.16M 2015-11-09T13:09:10.067Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.906 34.329 1498.5576 13:09:19.36M 2015-11-09T13:09:10.267Z|I-OCEAN7-304-XXXX| 27.34 12.618 39.906 34.329 1498.5586 13:09:19.56M 2015-11-09T13:09:10.472Z|I-OCEAN7-304-XXXX| 27.32 12.618 39.906 34.328 1498.5586 13:09:19.76M 2015-11-09T13:09:10.672Z|I-OCEAN7-304-XXXX| 27.37 12.618 39.905 34.328 1498.5593 13:09:19.96M 2015-11-09T13:09:10.877Z|I-OCEAN7-304-XXXX| 27.40 12.618 39.905 34.328 1498.5602 13:09:20.18M 2015-11-09T13:09:11.077Z|I-OCEAN7-304-XXXX| 27.40 12.618 39.905 34.328 1498.5596 13:09:20.38M 2015-11-09T13:09:11.282Z|I-OCEAN7-304-XXXX| 27.40 12.618 39.905 34.328 1498.5580 13:09:20.58M 2015-11-09T13:09:11.482Z|I-OCEAN7-304-XXXX| 27.42 12.617 39.904 34.328 1498.5569 13:09:20.78M 2015-11-09T13:09:11.687Z|I-OCEAN7-304-XXXX| 27.42 12.617 39.905 34.329 1498.5571 13:09:20.97M 2015-11-09T13:09:11.892Z|I-OCEAN7-304-XXXX| 27.38 12.617 39.906 34.330 1498.5575 13:09:21.20M 2015-11-09T13:09:12.092Z|I-OCEAN7-304-XXXX| 27.36 12.617 39.907 34.331 1498.5576 13:09:21.39M 2015-11-09T13:09:12.302Z|I-OCEAN7-304-XXXX| 27.35 12.616 39.907 34.331 1498.5575 13:09:21.59M 2015-11-09T13:09:12.502Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.908 34.332 1498.5560 13:09:21.79M 2015-11-09T13:09:12.722Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.908 34.332 1498.5563 13:09:22.01M 2015-11-09T13:09:12.907Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.908 34.332 1498.5574 13:09:22.22M 2015-11-09T13:09:13.107Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.908 34.333 1498.5565 13:09:22.41M 2015-11-09T13:09:13.312Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.909 34.333 1498.5562 13:09:22.61M 2015-11-09T13:09:13.512Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.909 34.334 1498.5552 13:09:22.80M 2015-11-09T13:09:13.717Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.909 34.334 1498.5543 13:09:23.02M 2015-11-09T13:09:13.917Z|I-OCEAN7-304-XXXX| 27.10 12.616 39.909 34.333 1498.5540 13:09:23.22M 2015-11-09T13:09:14.122Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.909 34.333 1498.5527 13:09:23.42M 2015-11-09T13:09:14.334Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.908 34.333 1498.5527 13:09:23.62M 2015-11-09T13:09:14.527Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.908 34.332 1498.5518 13:09:23.82M 2015-11-09T13:09:14.732Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.907 34.332 1498.5509 13:09:24.04M 2015-11-09T13:09:14.938Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.907 34.331 1498.5507 13:09:24.24M 2015-11-09T13:09:15.142Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.906 34.331 1498.5499 13:09:24.44M 2015-11-09T13:09:15.342Z|I-OCEAN7-304-XXXX| 26.95 12.616 39.906 34.331 1498.5496 13:09:24.64M 2015-11-09T13:09:15.547Z|I-OCEAN7-304-XXXX| 26.93 12.616 39.906 34.330 1498.5490 13:09:24.84M 2015-11-09T13:09:15.747Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.906 34.331 1498.5491 13:09:25.05M 2015-11-09T13:09:15.974Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.906 34.330 1498.5483 13:09:25.25M 2015-11-09T13:09:16.157Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.906 34.330 1498.5487 13:09:25.45M 2015-11-09T13:09:16.362Z|I-OCEAN7-304-XXXX| 26.98 12.616 39.906 34.331 1498.5498 13:09:25.65M 2015-11-09T13:09:16.562Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.907 34.332 1498.5521 13:09:25.85M 2015-11-09T13:09:16.767Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.907 34.331 1498.5531 13:09:26.07M 2015-11-09T13:09:16.967Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.903 34.327 1498.5490 13:09:26.27M 2015-11-09T13:09:17.182Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.903 34.327 1498.5498 13:09:26.47M 2015-11-09T13:09:17.372Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.903 34.327 1498.5494 13:09:26.68M 2015-11-09T13:09:17.579Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.903 34.327 1498.5491 13:09:26.86M 2015-11-09T13:09:17.779Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.902 34.327 1498.5490 13:09:27.08M 2015-11-09T13:09:17.982Z|I-OCEAN7-304-XXXX| 27.21 12.616 39.902 34.327 1498.5482 13:09:27.28M 2015-11-09T13:09:18.187Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.902 34.327 1498.5481 13:09:27.48M 2015-11-09T13:09:18.399Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.902 34.327 1498.5474 13:09:27.68M 2015-11-09T13:09:18.592Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.903 34.328 1498.5485 13:09:27.88M 2015-11-09T13:09:18.792Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.904 34.329 1498.5497 13:09:28.10M 2015-11-09T13:09:18.997Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.908 34.333 1498.5546 13:09:28.30M 2015-11-09T13:09:19.202Z|I-OCEAN7-304-XXXX| 27.16 12.615 39.909 34.334 1498.5546 13:09:28.50M 2015-11-09T13:09:19.411Z|I-OCEAN7-304-XXXX| 27.17 12.615 39.910 34.335 1498.5559 13:09:28.70M 2015-11-09T13:09:19.607Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.911 34.336 1498.5569 13:09:28.90M 2015-11-09T13:09:19.807Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.911 34.336 1498.5576 13:09:29.11M 2015-11-09T13:09:20.012Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.911 34.336 1498.5570 13:09:29.31M 2015-11-09T13:09:20.218Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.910 34.335 1498.5562 13:09:29.51M 2015-11-09T13:09:20.417Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.911 34.336 1498.5565 13:09:29.71M 2015-11-09T13:09:20.622Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.911 34.336 1498.5569 13:09:29.91M 2015-11-09T13:09:20.827Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.911 34.336 1498.5565 13:09:30.13M 2015-11-09T13:09:21.027Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.911 34.336 1498.5564 13:09:30.33M 2015-11-09T13:09:21.232Z|I-OCEAN7-304-XXXX| 27.16 12.615 39.916 34.341 1498.5619 13:09:30.53M 2015-11-09T13:09:21.432Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.913 34.338 1498.5577 13:09:30.73M 2015-11-09T13:09:21.652Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.912 34.337 1498.5571 13:09:30.92M 2015-11-09T13:09:21.842Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.911 34.336 1498.5570 13:09:31.16M 2015-11-09T13:09:22.042Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.911 34.335 1498.5573 13:09:31.34M 2015-11-09T13:09:22.247Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.909 34.334 1498.5568 13:09:31.54M 2015-11-09T13:09:22.447Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.910 34.335 1498.5570 13:09:31.74M 2015-11-09T13:09:22.652Z|I-OCEAN7-304-XXXX| 27.28 12.615 39.910 34.335 1498.5570 13:09:31.94M 2015-11-09T13:09:22.855Z|I-OCEAN7-304-XXXX| 27.32 12.615 39.910 34.336 1498.5569 13:09:32.16M 2015-11-09T13:09:23.057Z|I-OCEAN7-304-XXXX| 27.32 12.615 39.910 34.335 1498.5560 13:09:32.35M 2015-11-09T13:09:23.262Z|I-OCEAN7-304-XXXX| 27.35 12.615 39.909 34.335 1498.5565 13:09:32.56M 2015-11-09T13:09:23.462Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.909 34.335 1498.5565 13:09:32.76M 2015-11-09T13:09:23.662Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.909 34.335 1498.5558 13:09:32.95M 2015-11-09T13:09:23.872Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.910 34.335 1498.5565 13:09:33.17M 2015-11-09T13:09:24.072Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.909 34.335 1498.5563 13:09:33.37M 2015-11-09T13:09:24.272Z|I-OCEAN7-304-XXXX| 27.41 12.615 39.909 34.335 1498.5565 13:09:33.57M 2015-11-09T13:09:24.477Z|I-OCEAN7-304-XXXX| 27.41 12.615 39.909 34.334 1498.5566 13:09:33.77M 2015-11-09T13:09:24.682Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.909 34.334 1498.5562 13:09:33.97M 2015-11-09T13:09:24.882Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.908 34.333 1498.5560 13:09:34.19M 2015-11-09T13:09:25.087Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.907 34.333 1498.5532 13:09:34.38M 2015-11-09T13:09:25.292Z|I-OCEAN7-304-XXXX| 27.32 12.615 39.906 34.332 1498.5530 13:09:34.59M 2015-11-09T13:09:25.497Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.911 34.336 1498.5581 13:09:34.79M 2015-11-09T13:09:25.697Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.911 34.336 1498.5586 13:09:35.01M 2015-11-09T13:09:25.897Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.909 34.333 1498.5562 13:09:35.20M 2015-11-09T13:09:26.122Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.909 34.333 1498.5559 13:09:35.40M 2015-11-09T13:09:26.307Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.908 34.333 1498.5537 13:09:35.62M 2015-11-09T13:09:26.507Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.907 34.332 1498.5520 13:09:35.80M 2015-11-09T13:09:26.712Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.907 34.332 1498.5516 13:09:36.02M 2015-11-09T13:09:26.917Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.907 34.331 1498.5509 13:09:36.22M 2015-11-09T13:09:27.117Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.906 34.331 1498.5508 13:09:36.42M 2015-11-09T13:09:27.317Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.906 34.331 1498.5516 13:09:36.61M 2015-11-09T13:09:27.522Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.908 34.332 1498.5533 13:09:36.81M 2015-11-09T13:09:27.727Z|I-OCEAN7-304-XXXX| 27.06 12.617 39.909 34.333 1498.5555 13:09:37.04M 2015-11-09T13:09:27.932Z|I-OCEAN7-304-XXXX| 27.08 12.617 39.901 34.326 1498.5466 13:09:37.23M 2015-11-09T13:09:28.132Z|I-OCEAN7-304-XXXX| 27.03 12.617 39.901 34.325 1498.5455 13:09:37.43M 2015-11-09T13:09:28.337Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.901 34.325 1498.5449 13:09:37.63M 2015-11-09T13:09:28.537Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.900 34.325 1498.5442 13:09:37.83M 2015-11-09T13:09:28.737Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.899 34.324 1498.5437 13:09:38.05M 2015-11-09T13:09:28.960Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.899 34.324 1498.5436 13:09:38.24M 2015-11-09T13:09:29.147Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.906 34.330 1498.5519 13:09:38.45M 2015-11-09T13:09:29.347Z|I-OCEAN7-304-XXXX| 27.06 12.617 39.907 34.331 1498.5532 13:09:38.64M 2015-11-09T13:09:29.553Z|I-OCEAN7-304-XXXX| 27.06 12.617 39.907 34.331 1498.5532 13:09:38.84M 2015-11-09T13:09:29.757Z|I-OCEAN7-304-XXXX| 27.06 12.617 39.910 34.334 1498.5564 13:09:39.06M 2015-11-09T13:09:29.957Z|I-OCEAN7-304-XXXX| 27.06 12.617 39.910 34.334 1498.5559 13:09:39.26M 2015-11-09T13:09:30.162Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.909 34.333 1498.5555 13:09:39.46M 2015-11-09T13:09:30.368Z|I-OCEAN7-304-XXXX| 27.09 12.616 39.910 34.334 1498.5553 13:09:39.66M 2015-11-09T13:09:30.583Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.906 34.330 1498.5515 13:09:39.86M 2015-11-09T13:09:30.772Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.905 34.330 1498.5513 13:09:40.09M 2015-11-09T13:09:30.979Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.905 34.329 1498.5511 13:09:40.28M 2015-11-09T13:09:31.183Z|I-OCEAN7-304-XXXX| 27.12 12.617 39.905 34.329 1498.5515 13:09:40.48M 2015-11-09T13:09:31.383Z|I-OCEAN7-304-XXXX| 27.10 12.617 39.900 34.324 1498.5457 13:09:40.68M 2015-11-09T13:09:31.583Z|I-OCEAN7-304-XXXX| 27.10 12.617 39.900 34.324 1498.5452 13:09:40.88M 2015-11-09T13:09:31.787Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.899 34.324 1498.5444 13:09:41.09M 2015-11-09T13:09:31.993Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.899 34.324 1498.5441 13:09:41.29M 2015-11-09T13:09:32.192Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.900 34.325 1498.5448 13:09:41.49M 2015-11-09T13:09:32.398Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.901 34.326 1498.5452 13:09:41.69M 2015-11-09T13:09:32.598Z|I-OCEAN7-304-XXXX| 27.09 12.616 39.902 34.327 1498.5459 13:09:41.89M 2015-11-09T13:09:32.803Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.906 34.331 1498.5515 13:09:42.11M 2015-11-09T13:09:33.003Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.907 34.331 1498.5526 13:09:42.31M 2015-11-09T13:09:33.203Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.907 34.332 1498.5532 13:09:42.50M 2015-11-09T13:09:33.413Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.908 34.332 1498.5538 13:09:42.70M 2015-11-09T13:09:33.613Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.908 34.333 1498.5542 13:09:42.90M 2015-11-09T13:09:33.818Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.907 34.332 1498.5531 13:09:43.12M 2015-11-09T13:09:34.023Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.906 34.331 1498.5515 13:09:43.32M 2015-11-09T13:09:34.223Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.905 34.330 1498.5498 13:09:43.52M 2015-11-09T13:09:34.428Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.905 34.330 1498.5490 13:09:43.72M 2015-11-09T13:09:34.647Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.904 34.329 1498.5492 13:09:43.92M 2015-11-09T13:09:34.833Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.905 34.329 1498.5510 13:09:44.14M 2015-11-09T13:09:35.053Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.905 34.328 1498.5564 13:09:44.34M 2015-11-09T13:09:35.243Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.905 34.328 1498.5574 13:09:44.55M 2015-11-09T13:09:35.443Z|I-OCEAN7-304-XXXX| 27.25 12.618 39.906 34.328 1498.5580 13:09:44.74M 2015-11-09T13:09:35.648Z|I-OCEAN7-304-XXXX| 27.30 12.618 39.906 34.329 1498.5596 13:09:44.94M 2015-11-09T13:09:35.848Z|I-OCEAN7-304-XXXX| 27.35 12.618 39.906 34.328 1498.5610 13:09:45.15M 2015-11-09T13:09:36.053Z|I-OCEAN7-304-XXXX| 27.35 12.619 39.906 34.328 1498.5618 13:09:45.35M 2015-11-09T13:09:36.258Z|I-OCEAN7-304-XXXX| 27.35 12.619 39.907 34.329 1498.5625 13:09:45.55M 2015-11-09T13:09:36.458Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.907 34.328 1498.5638 13:09:45.75M 2015-11-09T13:09:36.658Z|I-OCEAN7-304-XXXX| 27.39 12.616 39.907 34.331 1498.5574 13:09:45.95M 2015-11-09T13:09:36.863Z|I-OCEAN7-304-XXXX| 27.39 12.616 39.907 34.332 1498.5574 13:09:46.16M 2015-11-09T13:09:37.068Z|I-OCEAN7-304-XXXX| 27.42 12.616 39.908 34.332 1498.5585 13:09:46.37M 2015-11-09T13:09:37.268Z|I-OCEAN7-304-XXXX| 27.45 12.616 39.908 34.333 1498.5592 13:09:46.57M 2015-11-09T13:09:37.473Z|I-OCEAN7-304-XXXX| 27.47 12.616 39.909 34.333 1498.5598 13:09:46.76M 2015-11-09T13:09:37.678Z|I-OCEAN7-304-XXXX| 27.45 12.616 39.909 34.334 1498.5601 13:09:46.96M 2015-11-09T13:09:37.873Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.909 34.334 1498.5599 13:09:47.18M 2015-11-09T13:09:38.083Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.910 34.334 1498.5605 13:09:47.38M 2015-11-09T13:09:38.288Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.910 34.334 1498.5613 13:09:47.58M 2015-11-09T13:09:38.488Z|I-OCEAN7-304-XXXX| 27.38 12.617 39.910 34.333 1498.5615 13:09:47.78M 2015-11-09T13:09:38.688Z|I-OCEAN7-304-XXXX| 27.33 12.617 39.909 34.332 1498.5605 13:09:48.00M 2015-11-09T13:09:38.893Z|I-OCEAN7-304-XXXX| 27.33 12.617 39.909 34.333 1498.5616 13:09:48.20M 2015-11-09T13:09:39.099Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.902 34.325 1498.5530 13:09:48.40M 2015-11-09T13:09:39.298Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.901 34.324 1498.5518 13:09:48.60M 2015-11-09T13:09:39.518Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.901 34.324 1498.5519 13:09:48.79M 2015-11-09T13:09:39.703Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.902 34.325 1498.5537 13:09:49.03M 2015-11-09T13:09:39.908Z|I-OCEAN7-304-XXXX| 27.15 12.618 39.905 34.328 1498.5563 13:09:49.21M 2015-11-09T13:09:40.113Z|I-OCEAN7-304-XXXX| 27.11 12.618 39.905 34.328 1498.5552 13:09:49.41M 2015-11-09T13:09:40.313Z|I-OCEAN7-304-XXXX| 27.09 12.618 39.905 34.327 1498.5541 13:09:49.61M 2015-11-09T13:09:40.518Z|I-OCEAN7-304-XXXX| 27.05 12.618 39.904 34.327 1498.5533 13:09:49.81M 2015-11-09T13:09:40.723Z|I-OCEAN7-304-XXXX| 27.04 12.618 39.904 34.327 1498.5524 13:09:50.03M 2015-11-09T13:09:40.923Z|I-OCEAN7-304-XXXX| 26.99 12.618 39.904 34.327 1498.5514 13:09:50.23M 2015-11-09T13:09:41.128Z|I-OCEAN7-304-XXXX| 26.99 12.618 39.904 34.328 1498.5510 13:09:50.43M 2015-11-09T13:09:41.328Z|I-OCEAN7-304-XXXX| 26.95 12.617 39.904 34.328 1498.5491 13:09:50.62M 2015-11-09T13:09:41.533Z|I-OCEAN7-304-XXXX| 26.92 12.617 39.905 34.329 1498.5490 13:09:50.82M 2015-11-09T13:09:41.733Z|I-OCEAN7-304-XXXX| 26.92 12.617 39.905 34.329 1498.5490 13:09:51.04M 2015-11-09T13:09:41.938Z|I-OCEAN7-304-XXXX| 26.92 12.616 39.906 34.330 1498.5494 13:09:51.24M 2015-11-09T13:09:42.143Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.906 34.331 1498.5497 13:09:51.44M 2015-11-09T13:09:42.343Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.915 34.339 1498.5591 13:09:51.64M 2015-11-09T13:09:42.548Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.911 34.336 1498.5541 13:09:51.84M 2015-11-09T13:09:42.753Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.910 34.335 1498.5522 13:09:52.06M 2015-11-09T13:09:42.953Z|I-OCEAN7-304-XXXX| 26.90 12.616 39.909 34.334 1498.5505 13:09:52.26M 2015-11-09T13:09:43.158Z|I-OCEAN7-304-XXXX| 26.93 12.616 39.908 34.333 1498.5505 13:09:52.46M 2015-11-09T13:09:43.363Z|I-OCEAN7-304-XXXX| 26.93 12.616 39.908 34.332 1498.5499 13:09:52.66M 2015-11-09T13:09:43.563Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.908 34.332 1498.5503 13:09:52.85M 2015-11-09T13:09:43.768Z|I-OCEAN7-304-XXXX| 26.98 12.616 39.907 34.332 1498.5507 13:09:53.07M 2015-11-09T13:09:43.988Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.907 34.332 1498.5499 13:09:53.27M 2015-11-09T13:09:44.173Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.907 34.332 1498.5505 13:09:53.49M 2015-11-09T13:09:44.373Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.908 34.333 1498.5510 13:09:53.67M 2015-11-09T13:09:44.579Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.908 34.333 1498.5516 13:09:53.87M 2015-11-09T13:09:44.783Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.909 34.333 1498.5531 13:09:54.09M 2015-11-09T13:09:44.988Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.909 34.334 1498.5541 13:09:54.29M 2015-11-09T13:09:45.188Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.906 34.331 1498.5515 13:09:54.49M 2015-11-09T13:09:45.393Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.907 34.331 1498.5527 13:09:54.68M 2015-11-09T13:09:45.593Z|I-OCEAN7-304-XXXX| 27.18 12.616 39.908 34.333 1498.5551 13:09:54.88M 2015-11-09T13:09:45.798Z|I-OCEAN7-304-XXXX| 27.18 12.616 39.909 34.334 1498.5570 13:09:55.10M 2015-11-09T13:09:45.998Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.911 34.335 1498.5593 13:09:55.30M 2015-11-09T13:09:46.203Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.910 34.334 1498.5582 13:09:55.50M 2015-11-09T13:09:46.403Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.910 34.334 1498.5588 13:09:55.70M 2015-11-09T13:09:46.608Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.909 34.333 1498.5597 13:09:55.90M 2015-11-09T13:09:46.813Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.909 34.333 1498.5598 13:09:56.12M 2015-11-09T13:09:47.018Z|I-OCEAN7-304-XXXX| 27.37 12.616 39.903 34.328 1498.5529 13:09:56.32M 2015-11-09T13:09:47.213Z|I-OCEAN7-304-XXXX| 27.40 12.616 39.906 34.330 1498.5557 13:09:56.52M 2015-11-09T13:09:47.423Z|I-OCEAN7-304-XXXX| 27.40 12.616 39.906 34.331 1498.5566 13:09:56.71M 2015-11-09T13:09:47.623Z|I-OCEAN7-304-XXXX| 27.43 12.616 39.907 34.331 1498.5583 13:09:56.91M 2015-11-09T13:09:47.823Z|I-OCEAN7-304-XXXX| 27.48 12.616 39.908 34.332 1498.5604 13:09:57.13M 2015-11-09T13:09:48.033Z|I-OCEAN7-304-XXXX| 27.49 12.617 39.909 34.333 1498.5623 13:09:57.33M 2015-11-09T13:09:48.233Z|I-OCEAN7-304-XXXX| 27.47 12.617 39.909 34.333 1498.5629 13:09:57.53M 2015-11-09T13:09:48.453Z|I-OCEAN7-304-XXXX| 27.49 12.617 39.910 34.334 1498.5638 13:09:57.73M 2015-11-09T13:09:48.638Z|I-OCEAN7-304-XXXX| 27.49 12.617 39.910 34.334 1498.5638 13:09:57.94M 2015-11-09T13:09:48.843Z|I-OCEAN7-304-XXXX| 27.49 12.617 39.912 34.336 1498.5665 13:09:58.15M 2015-11-09T13:09:49.043Z|I-OCEAN7-304-XXXX| 27.46 12.617 39.912 34.336 1498.5657 13:09:58.35M 2015-11-09T13:09:49.248Z|I-OCEAN7-304-XXXX| 27.44 12.616 39.912 34.336 1498.5646 13:09:58.55M 2015-11-09T13:09:49.450Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.912 34.336 1498.5642 13:09:58.75M 2015-11-09T13:09:49.653Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.912 34.336 1498.5632 13:09:58.94M 2015-11-09T13:09:49.858Z|I-OCEAN7-304-XXXX| 27.35 12.616 39.912 34.336 1498.5631 13:09:59.16M 2015-11-09T13:09:50.058Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.912 34.335 1498.5634 13:09:59.36M 2015-11-09T13:09:50.282Z|I-OCEAN7-304-XXXX| 27.29 12.617 39.912 34.335 1498.5627 13:09:59.56M 2015-11-09T13:09:50.468Z|I-OCEAN7-304-XXXX| 27.29 12.617 39.910 34.333 1498.5609 13:09:59.76M 2015-11-09T13:09:50.668Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.909 34.333 1498.5602 13:09:59.96M 2015-11-09T13:09:50.873Z|I-OCEAN7-304-XXXX| 27.25 12.617 39.910 34.333 1498.5602 13:10:00.18M 2015-11-09T13:09:51.073Z|I-OCEAN7-304-XXXX| 27.20 12.617 39.909 34.333 1498.5586 13:10:00.38M 2015-11-09T13:09:51.278Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.909 34.333 1498.5573 13:10:00.58M 2015-11-09T13:09:51.483Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.910 34.334 1498.5564 13:10:00.77M 2015-11-09T13:09:51.683Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.909 34.333 1498.5549 13:10:00.97M 2015-11-09T13:09:51.888Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.909 34.333 1498.5543 13:10:01.19M 2015-11-09T13:09:52.088Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.909 34.333 1498.5535 13:10:01.39M 2015-11-09T13:09:52.294Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.908 34.333 1498.5532 13:10:01.59M 2015-11-09T13:09:52.493Z|I-OCEAN7-304-XXXX| 26.98 12.616 39.908 34.333 1498.5520 13:10:01.79M 2015-11-09T13:09:52.698Z|I-OCEAN7-304-XXXX| 27.00 12.616 39.908 34.333 1498.5520 13:10:02.01M 2015-11-09T13:09:52.918Z|I-OCEAN7-304-XXXX| 27.00 12.616 39.908 34.332 1498.5508 13:10:02.21M 2015-11-09T13:09:53.104Z|I-OCEAN7-304-XXXX| 26.99 12.615 39.906 34.332 1498.5485 13:10:02.42M 2015-11-09T13:09:53.308Z|I-OCEAN7-304-XXXX| 26.98 12.615 39.906 34.331 1498.5477 13:10:02.60M 2015-11-09T13:09:53.514Z|I-OCEAN7-304-XXXX| 26.98 12.615 39.907 34.333 1498.5494 13:10:02.81M 2015-11-09T13:09:53.713Z|I-OCEAN7-304-XXXX| 26.96 12.615 39.907 34.333 1498.5491 13:10:03.02M 2015-11-09T13:09:53.934Z|I-OCEAN7-304-XXXX| 26.96 12.615 39.909 34.334 1498.5502 13:10:03.22M 2015-11-09T13:09:54.123Z|I-OCEAN7-304-XXXX| 26.96 12.615 39.906 34.332 1498.5479 13:10:03.42M 2015-11-09T13:09:54.323Z|I-OCEAN7-304-XXXX| 26.97 12.615 39.905 34.331 1498.5470 13:10:03.62M 2015-11-09T13:09:54.523Z|I-OCEAN7-304-XXXX| 27.03 12.615 39.905 34.330 1498.5477 13:10:03.82M 2015-11-09T13:09:54.728Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.904 34.330 1498.5474 13:10:04.04M 2015-11-09T13:09:54.933Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.904 34.329 1498.5476 13:10:04.24M 2015-11-09T13:09:55.133Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.903 34.328 1498.5483 13:10:04.44M 2015-11-09T13:09:55.339Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.903 34.328 1498.5483 13:10:04.63M 2015-11-09T13:09:55.543Z|I-OCEAN7-304-XXXX| 27.04 12.617 39.902 34.327 1498.5477 13:10:04.83M 2015-11-09T13:09:55.744Z|I-OCEAN7-304-XXXX| 27.06 12.617 39.903 34.327 1498.5498 13:10:05.05M 2015-11-09T13:09:55.948Z|I-OCEAN7-304-XXXX| 27.08 12.617 39.904 34.327 1498.5515 13:10:05.25M 2015-11-09T13:09:56.153Z|I-OCEAN7-304-XXXX| 27.12 12.618 39.904 34.327 1498.5529 13:10:05.45M 2015-11-09T13:09:56.354Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.905 34.328 1498.5536 13:10:05.65M 2015-11-09T13:09:56.554Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.905 34.328 1498.5543 13:10:05.85M 2015-11-09T13:09:56.758Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.905 34.328 1498.5544 13:10:06.07M 2015-11-09T13:09:56.964Z|I-OCEAN7-304-XXXX| 27.17 12.618 39.910 34.333 1498.5608 13:10:06.26M 2015-11-09T13:09:57.169Z|I-OCEAN7-304-XXXX| 27.21 12.618 39.911 34.334 1498.5620 13:10:06.47M 2015-11-09T13:09:57.384Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.909 34.332 1498.5601 13:10:06.67M 2015-11-09T13:09:57.574Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.909 34.332 1498.5597 13:10:06.88M 2015-11-09T13:09:57.774Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.909 34.332 1498.5601 13:10:07.08M 2015-11-09T13:09:57.979Z|I-OCEAN7-304-XXXX| 27.27 12.617 39.908 34.331 1498.5593 13:10:07.28M 2015-11-09T13:09:58.399Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.908 34.331 1498.5602 13:10:07.48M 2015-11-09T13:09:58.399Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.903 34.327 1498.5548 13:10:07.77M 2015-11-09T13:09:58.599Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.907 34.331 1498.5587 13:10:07.89M 2015-11-09T13:09:58.804Z|I-OCEAN7-304-XXXX| 27.36 12.617 39.908 34.332 1498.5596 13:10:08.11M 2015-11-09T13:09:59.004Z|I-OCEAN7-304-XXXX| 27.41 12.617 39.909 34.333 1498.5615 13:10:08.31M 2015-11-09T13:09:59.204Z|I-OCEAN7-304-XXXX| 27.37 12.617 39.911 34.334 1498.5625 13:10:08.51M 2015-11-09T13:09:59.414Z|I-OCEAN7-304-XXXX| 27.37 12.617 39.912 34.335 1498.5640 13:10:08.70M 2015-11-09T13:09:59.614Z|I-OCEAN7-304-XXXX| 27.40 12.617 39.913 34.337 1498.5658 13:10:08.91M 2015-11-09T13:09:59.819Z|I-OCEAN7-304-XXXX| 27.40 12.617 39.912 34.336 1498.5647 13:10:09.12M