2015-11-09T13:07:00.116Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.910 34.335 1498.5564 13:07:09.41M 2015-11-09T13:07:00.321Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.910 34.334 1498.5558 13:07:09.61M 2015-11-09T13:07:00.521Z|I-OCEAN7-304-XXXX| 27.10 12.616 39.913 34.337 1498.5592 13:07:09.81M 2015-11-09T13:07:00.726Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.913 34.337 1498.5587 13:07:10.03M 2015-11-09T13:07:00.926Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.912 34.336 1498.5566 13:07:10.23M 2015-11-09T13:07:01.131Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.911 34.335 1498.5555 13:07:10.42M 2015-11-09T13:07:01.336Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.910 34.334 1498.5548 13:07:10.62M 2015-11-09T13:07:01.537Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.910 34.334 1498.5543 13:07:10.82M 2015-11-09T13:07:01.741Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.909 34.334 1498.5543 13:07:11.04M 2015-11-09T13:07:01.946Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.910 34.334 1498.5542 13:07:11.24M 2015-11-09T13:07:02.361Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.909 34.333 1498.5535 13:07:11.44M 2015-11-09T13:07:02.361Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.909 34.333 1498.5537 13:07:11.73M 2015-11-09T13:07:02.561Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.908 34.333 1498.5542 13:07:11.85M 2015-11-09T13:07:02.766Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.908 34.333 1498.5538 13:07:12.06M 2015-11-09T13:07:02.966Z|I-OCEAN7-304-XXXX| 27.10 12.616 39.908 34.333 1498.5538 13:07:12.26M 2015-11-09T13:07:03.186Z|I-OCEAN7-304-XXXX| 27.10 12.616 39.908 34.333 1498.5535 13:07:12.46M 2015-11-09T13:07:03.371Z|I-OCEAN7-304-XXXX| 27.10 12.616 39.908 34.332 1498.5535 13:07:12.68M 2015-11-09T13:07:03.579Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.907 34.332 1498.5533 13:07:12.86M 2015-11-09T13:07:03.779Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.908 34.332 1498.5540 13:07:13.08M 2015-11-09T13:07:03.981Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.909 34.333 1498.5552 13:07:13.28M 2015-11-09T13:07:04.186Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.909 34.334 1498.5557 13:07:13.48M 2015-11-09T13:07:04.386Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.909 34.334 1498.5570 13:07:13.68M 2015-11-09T13:07:04.591Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.910 34.334 1498.5577 13:07:13.87M 2015-11-09T13:07:04.796Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.910 34.335 1498.5587 13:07:14.10M 2015-11-09T13:07:04.996Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.910 34.335 1498.5588 13:07:14.29M 2015-11-09T13:07:05.201Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.911 34.336 1498.5597 13:07:14.49M 2015-11-09T13:07:05.406Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.911 34.336 1498.5591 13:07:14.69M 2015-11-09T13:07:05.606Z|I-OCEAN7-304-XXXX| 27.31 12.615 39.911 34.337 1498.5587 13:07:14.89M 2015-11-09T13:07:05.806Z|I-OCEAN7-304-XXXX| 27.31 12.615 39.911 34.336 1498.5583 13:07:15.11M 2015-11-09T13:07:06.011Z|I-OCEAN7-304-XXXX| 27.31 12.615 39.910 34.336 1498.5573 13:07:15.31M 2015-11-09T13:07:06.216Z|I-OCEAN7-304-XXXX| 27.31 12.615 39.909 34.335 1498.5562 13:07:15.51M 2015-11-09T13:07:06.421Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.908 34.334 1498.5552 13:07:15.71M 2015-11-09T13:07:06.621Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.905 34.331 1498.5520 13:07:15.91M 2015-11-09T13:07:06.821Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.904 34.330 1498.5514 13:07:16.12M 2015-11-09T13:07:07.026Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.904 34.329 1498.5513 13:07:16.32M 2015-11-09T13:07:07.226Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.904 34.329 1498.5518 13:07:16.52M 2015-11-09T13:07:07.436Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.904 34.329 1498.5520 13:07:16.72M 2015-11-09T13:07:07.659Z|I-OCEAN7-304-XXXX| 27.34 12.615 39.905 34.330 1498.5521 13:07:16.92M 2015-11-09T13:07:07.841Z|I-OCEAN7-304-XXXX| 27.33 12.616 39.905 34.330 1498.5533 13:07:17.16M 2015-11-09T13:07:08.041Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.906 34.330 1498.5543 13:07:17.34M 2015-11-09T13:07:08.246Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.906 34.330 1498.5551 13:07:17.54M 2015-11-09T13:07:08.451Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.907 34.331 1498.5570 13:07:17.73M 2015-11-09T13:07:08.651Z|I-OCEAN7-304-XXXX| 27.25 12.617 39.908 34.332 1498.5577 13:07:17.94M 2015-11-09T13:07:08.856Z|I-OCEAN7-304-XXXX| 27.20 12.617 39.908 34.332 1498.5585 13:07:18.15M 2015-11-09T13:07:09.061Z|I-OCEAN7-304-XXXX| 27.16 12.618 39.909 34.332 1498.5592 13:07:18.35M 2015-11-09T13:07:09.261Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.905 34.328 1498.5546 13:07:18.55M 2015-11-09T13:07:09.461Z|I-OCEAN7-304-XXXX| 27.12 12.618 39.905 34.328 1498.5546 13:07:18.75M 2015-11-09T13:07:09.666Z|I-OCEAN7-304-XXXX| 27.12 12.618 39.905 34.328 1498.5548 13:07:18.95M 2015-11-09T13:07:09.871Z|I-OCEAN7-304-XXXX| 27.08 12.618 39.904 34.327 1498.5531 13:07:19.17M 2015-11-09T13:07:10.071Z|I-OCEAN7-304-XXXX| 27.01 12.618 39.903 34.326 1498.5507 13:07:19.37M 2015-11-09T13:07:10.277Z|I-OCEAN7-304-XXXX| 26.98 12.617 39.902 34.326 1498.5485 13:07:19.57M 2015-11-09T13:07:10.481Z|I-OCEAN7-304-XXXX| 26.96 12.617 39.902 34.325 1498.5474 13:07:19.76M 2015-11-09T13:07:10.681Z|I-OCEAN7-304-XXXX| 26.91 12.618 39.902 34.325 1498.5468 13:07:19.96M 2015-11-09T13:07:10.886Z|I-OCEAN7-304-XXXX| 26.88 12.617 39.903 34.326 1498.5469 13:07:20.18M 2015-11-09T13:07:11.086Z|I-OCEAN7-304-XXXX| 26.87 12.617 39.903 34.327 1498.5469 13:07:20.38M 2015-11-09T13:07:11.291Z|I-OCEAN7-304-XXXX| 26.82 12.617 39.903 34.327 1498.5461 13:07:20.58M 2015-11-09T13:07:11.491Z|I-OCEAN7-304-XXXX| 26.82 12.617 39.903 34.327 1498.5463 13:07:20.78M 2015-11-09T13:07:11.697Z|I-OCEAN7-304-XXXX| 26.82 12.617 39.903 34.327 1498.5460 13:07:21.00M 2015-11-09T13:07:11.902Z|I-OCEAN7-304-XXXX| 26.82 12.617 39.904 34.328 1498.5459 13:07:21.20M 2015-11-09T13:07:12.122Z|I-OCEAN7-304-XXXX| 26.83 12.616 39.905 34.329 1498.5460 13:07:21.40M 2015-11-09T13:07:12.307Z|I-OCEAN7-304-XXXX| 26.84 12.616 39.905 34.330 1498.5472 13:07:21.61M 2015-11-09T13:07:12.511Z|I-OCEAN7-304-XXXX| 26.90 12.616 39.905 34.330 1498.5485 13:07:21.80M 2015-11-09T13:07:12.711Z|I-OCEAN7-304-XXXX| 26.93 12.617 39.906 34.330 1498.5496 13:07:22.02M 2015-11-09T13:07:12.917Z|I-OCEAN7-304-XXXX| 26.93 12.617 39.906 34.330 1498.5505 13:07:22.21M 2015-11-09T13:07:13.117Z|I-OCEAN7-304-XXXX| 26.94 12.617 39.907 34.331 1498.5519 13:07:22.41M 2015-11-09T13:07:13.322Z|I-OCEAN7-304-XXXX| 26.94 12.617 39.907 34.331 1498.5533 13:07:22.61M 2015-11-09T13:07:13.522Z|I-OCEAN7-304-XXXX| 26.99 12.618 39.907 34.330 1498.5543 13:07:22.81M 2015-11-09T13:07:13.727Z|I-OCEAN7-304-XXXX| 27.03 12.618 39.907 34.331 1498.5552 13:07:23.03M 2015-11-09T13:07:13.932Z|I-OCEAN7-304-XXXX| 27.05 12.618 39.907 34.330 1498.5555 13:07:23.23M 2015-11-09T13:07:14.132Z|I-OCEAN7-304-XXXX| 27.08 12.618 39.907 34.330 1498.5560 13:07:23.43M 2015-11-09T13:07:14.338Z|I-OCEAN7-304-XXXX| 27.11 12.618 39.907 34.331 1498.5563 13:07:23.63M 2015-11-09T13:07:14.542Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.908 34.331 1498.5575 13:07:23.83M 2015-11-09T13:07:14.742Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.908 34.331 1498.5593 13:07:24.04M 2015-11-09T13:07:14.947Z|I-OCEAN7-304-XXXX| 27.18 12.618 39.908 34.331 1498.5594 13:07:24.24M 2015-11-09T13:07:15.152Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.908 34.330 1498.5593 13:07:24.44M 2015-11-09T13:07:15.352Z|I-OCEAN7-304-XXXX| 27.30 12.617 39.907 34.330 1498.5588 13:07:24.64M 2015-11-09T13:07:15.552Z|I-OCEAN7-304-XXXX| 27.33 12.617 39.907 34.330 1498.5588 13:07:24.84M 2015-11-09T13:07:15.762Z|I-OCEAN7-304-XXXX| 27.35 12.617 39.907 34.331 1498.5581 13:07:25.06M 2015-11-09T13:07:15.962Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.907 34.331 1498.5590 13:07:25.26M 2015-11-09T13:07:16.162Z|I-OCEAN7-304-XXXX| 27.38 12.617 39.902 34.326 1498.5530 13:07:25.46M 2015-11-09T13:07:16.367Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.901 34.325 1498.5513 13:07:25.65M 2015-11-09T13:07:16.587Z|I-OCEAN7-304-XXXX| 27.44 12.617 39.901 34.325 1498.5524 13:07:25.85M 2015-11-09T13:07:16.779Z|I-OCEAN7-304-XXXX| 27.48 12.617 39.901 34.325 1498.5532 13:07:26.09M 2015-11-09T13:07:16.979Z|I-OCEAN7-304-XXXX| 27.48 12.617 39.907 34.330 1498.5597 13:07:26.27M 2015-11-09T13:07:17.179Z|I-OCEAN7-304-XXXX| 27.45 12.617 39.904 34.328 1498.5555 13:07:26.47M 2015-11-09T13:07:17.382Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.903 34.327 1498.5541 13:07:26.67M 2015-11-09T13:07:17.587Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.902 34.326 1498.5531 13:07:26.87M 2015-11-09T13:07:17.787Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.904 34.328 1498.5557 13:07:27.09M 2015-11-09T13:07:17.992Z|I-OCEAN7-304-XXXX| 27.46 12.617 39.904 34.328 1498.5562 13:07:27.29M 2015-11-09T13:07:18.192Z|I-OCEAN7-304-XXXX| 27.40 12.617 39.903 34.327 1498.5544 13:07:27.49M 2015-11-09T13:07:18.397Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.903 34.327 1498.5551 13:07:27.68M 2015-11-09T13:07:18.597Z|I-OCEAN7-304-XXXX| 27.35 12.617 39.899 34.323 1498.5500 13:07:27.89M 2015-11-09T13:07:18.802Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.899 34.323 1498.5491 13:07:28.10M 2015-11-09T13:07:19.007Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.899 34.323 1498.5485 13:07:28.30M 2015-11-09T13:07:19.207Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.901 34.325 1498.5510 13:07:28.50M 2015-11-09T13:07:19.412Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.902 34.326 1498.5499 13:07:28.70M 2015-11-09T13:07:19.617Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.902 34.326 1498.5493 13:07:28.90M 2015-11-09T13:07:19.817Z|I-OCEAN7-304-XXXX| 27.10 12.617 39.902 34.326 1498.5482 13:07:29.12M 2015-11-09T13:07:20.022Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.902 34.327 1498.5466 13:07:29.32M 2015-11-09T13:07:20.227Z|I-OCEAN7-304-XXXX| 26.99 12.616 39.902 34.327 1498.5458 13:07:29.52M 2015-11-09T13:07:20.427Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.904 34.328 1498.5466 13:07:29.72M 2015-11-09T13:07:20.632Z|I-OCEAN7-304-XXXX| 26.91 12.616 39.905 34.330 1498.5468 13:07:29.91M 2015-11-09T13:07:20.832Z|I-OCEAN7-304-XXXX| 26.87 12.616 39.903 34.328 1498.5438 13:07:30.13M 2015-11-09T13:07:21.057Z|I-OCEAN7-304-XXXX| 26.84 12.615 39.904 34.329 1498.5433 13:07:30.33M 2015-11-09T13:07:21.237Z|I-OCEAN7-304-XXXX| 26.79 12.616 39.899 34.325 1498.5377 13:07:30.55M 2015-11-09T13:07:21.442Z|I-OCEAN7-304-XXXX| 26.80 12.616 39.899 34.324 1498.5371 13:07:30.73M 2015-11-09T13:07:21.653Z|I-OCEAN7-304-XXXX| 26.78 12.616 39.898 34.324 1498.5361 13:07:30.93M 2015-11-09T13:07:21.852Z|I-OCEAN7-304-XXXX| 26.75 12.615 39.900 34.326 1498.5375 13:07:31.15M 2015-11-09T13:07:22.052Z|I-OCEAN7-304-XXXX| 26.77 12.615 39.901 34.326 1498.5380 13:07:31.35M 2015-11-09T13:07:22.259Z|I-OCEAN7-304-XXXX| 26.74 12.615 39.901 34.327 1498.5380 13:07:31.55M 2015-11-09T13:07:22.458Z|I-OCEAN7-304-XXXX| 26.80 12.615 39.901 34.327 1498.5387 13:07:31.75M 2015-11-09T13:07:22.671Z|I-OCEAN7-304-XXXX| 26.84 12.615 39.904 34.330 1498.5430 13:07:31.94M 2015-11-09T13:07:22.862Z|I-OCEAN7-304-XXXX| 26.89 12.615 39.901 34.326 1498.5393 13:07:32.16M 2015-11-09T13:07:23.067Z|I-OCEAN7-304-XXXX| 26.88 12.615 39.901 34.327 1498.5400 13:07:32.36M 2015-11-09T13:07:23.267Z|I-OCEAN7-304-XXXX| 26.89 12.615 39.902 34.328 1498.5420 13:07:32.56M 2015-11-09T13:07:23.472Z|I-OCEAN7-304-XXXX| 26.93 12.616 39.903 34.328 1498.5441 13:07:32.76M 2015-11-09T13:07:23.677Z|I-OCEAN7-304-XXXX| 26.93 12.616 39.903 34.328 1498.5448 13:07:32.96M 2015-11-09T13:07:23.882Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.903 34.328 1498.5460 13:07:33.18M 2015-11-09T13:07:24.082Z|I-OCEAN7-304-XXXX| 26.99 12.616 39.904 34.329 1498.5470 13:07:33.38M 2015-11-09T13:07:24.287Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.904 34.329 1498.5475 13:07:33.57M 2015-11-09T13:07:24.487Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.904 34.329 1498.5480 13:07:33.78M 2015-11-09T13:07:24.692Z|I-OCEAN7-304-XXXX| 27.09 12.616 39.904 34.329 1498.5493 13:07:33.97M 2015-11-09T13:07:24.892Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.904 34.328 1498.5502 13:07:34.19M 2015-11-09T13:07:25.097Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.904 34.328 1498.5511 13:07:34.39M 2015-11-09T13:07:25.302Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.905 34.328 1498.5522 13:07:34.59M 2015-11-09T13:07:25.522Z|I-OCEAN7-304-XXXX| 27.20 12.617 39.904 34.328 1498.5531 13:07:34.79M 2015-11-09T13:07:25.707Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.908 34.331 1498.5575 13:07:35.03M 2015-11-09T13:07:25.912Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.908 34.331 1498.5586 13:07:35.21M 2015-11-09T13:07:26.112Z|I-OCEAN7-304-XXXX| 27.24 12.617 39.906 34.329 1498.5568 13:07:35.41M 2015-11-09T13:07:26.317Z|I-OCEAN7-304-XXXX| 27.25 12.617 39.905 34.329 1498.5555 13:07:35.60M 2015-11-09T13:07:26.517Z|I-OCEAN7-304-XXXX| 27.25 12.617 39.905 34.328 1498.5551 13:07:35.81M 2015-11-09T13:07:26.722Z|I-OCEAN7-304-XXXX| 27.25 12.618 39.905 34.328 1498.5560 13:07:36.02M 2015-11-09T13:07:26.922Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.905 34.328 1498.5566 13:07:36.22M 2015-11-09T13:07:27.127Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.905 34.328 1498.5569 13:07:36.42M 2015-11-09T13:07:27.327Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.906 34.329 1498.5571 13:07:36.62M 2015-11-09T13:07:27.534Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.907 34.330 1498.5575 13:07:36.82M 2015-11-09T13:07:27.737Z|I-OCEAN7-304-XXXX| 27.27 12.617 39.904 34.328 1498.5547 13:07:37.04M 2015-11-09T13:07:27.937Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.904 34.327 1498.5553 13:07:37.24M 2015-11-09T13:07:28.142Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.903 34.327 1498.5551 13:07:37.44M 2015-11-09T13:07:28.342Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.903 34.326 1498.5532 13:07:37.64M 2015-11-09T13:07:28.547Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.903 34.326 1498.5529 13:07:37.83M 2015-11-09T13:07:28.752Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.899 34.323 1498.5479 13:07:38.05M 2015-11-09T13:07:28.957Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.899 34.323 1498.5471 13:07:38.25M 2015-11-09T13:07:29.157Z|I-OCEAN7-304-XXXX| 27.21 12.617 39.899 34.323 1498.5464 13:07:38.45M 2015-11-09T13:07:29.362Z|I-OCEAN7-304-XXXX| 27.21 12.617 39.899 34.323 1498.5460 13:07:38.65M 2015-11-09T13:07:29.562Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.898 34.323 1498.5438 13:07:38.85M 2015-11-09T13:07:29.767Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.897 34.322 1498.5428 13:07:39.07M 2015-11-09T13:07:29.987Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.901 34.326 1498.5466 13:07:39.27M 2015-11-09T13:07:30.172Z|I-OCEAN7-304-XXXX| 27.18 12.616 39.901 34.326 1498.5464 13:07:39.48M 2015-11-09T13:07:30.379Z|I-OCEAN7-304-XXXX| 27.18 12.616 39.908 34.333 1498.5551 13:07:39.67M 2015-11-09T13:07:30.579Z|I-OCEAN7-304-XXXX| 27.14 12.616 39.909 34.334 1498.5560 13:07:39.86M 2015-11-09T13:07:30.782Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.911 34.335 1498.5580 13:07:40.08M 2015-11-09T13:07:31.013Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.912 34.336 1498.5579 13:07:40.28M 2015-11-09T13:07:31.187Z|I-OCEAN7-304-XXXX| 27.12 12.619 39.906 34.328 1498.5593 13:07:40.48M 2015-11-09T13:07:31.392Z|I-OCEAN7-304-XXXX| 27.12 12.619 39.905 34.327 1498.5588 13:07:40.68M 2015-11-09T13:07:31.592Z|I-OCEAN7-304-XXXX| 27.17 12.620 39.904 34.326 1498.5588 13:07:40.88M 2015-11-09T13:07:31.797Z|I-OCEAN7-304-XXXX| 27.13 12.620 39.903 34.324 1498.5563 13:07:41.10M 2015-11-09T13:07:31.998Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.901 34.322 1498.5544 13:07:41.30M 2015-11-09T13:07:32.202Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.901 34.323 1498.5544 13:07:41.50M 2015-11-09T13:07:32.407Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.902 34.323 1498.5557 13:07:41.69M 2015-11-09T13:07:32.607Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.903 34.324 1498.5564 13:07:41.89M 2015-11-09T13:07:32.812Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.904 34.325 1498.5570 13:07:42.11M 2015-11-09T13:07:33.012Z|I-OCEAN7-304-XXXX| 27.15 12.619 39.904 34.326 1498.5573 13:07:42.31M 2015-11-09T13:07:33.217Z|I-OCEAN7-304-XXXX| 27.17 12.619 39.905 34.327 1498.5575 13:07:42.51M 2015-11-09T13:07:33.418Z|I-OCEAN7-304-XXXX| 27.17 12.618 39.907 34.329 1498.5582 13:07:42.71M 2015-11-09T13:07:33.627Z|I-OCEAN7-304-XXXX| 27.17 12.618 39.907 34.330 1498.5582 13:07:42.91M 2015-11-09T13:07:33.827Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.907 34.330 1498.5565 13:07:43.13M 2015-11-09T13:07:34.032Z|I-OCEAN7-304-XXXX| 27.21 12.617 39.907 34.330 1498.5566 13:07:43.33M 2015-11-09T13:07:34.232Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.907 34.331 1498.5557 13:07:43.53M 2015-11-09T13:07:34.458Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.907 34.331 1498.5549 13:07:43.72M 2015-11-09T13:07:34.642Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.907 34.332 1498.5542 13:07:43.94M 2015-11-09T13:07:34.842Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.907 34.332 1498.5551 13:07:44.14M 2015-11-09T13:07:35.047Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.907 34.331 1498.5544 13:07:44.34M 2015-11-09T13:07:35.249Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.906 34.330 1498.5536 13:07:44.54M 2015-11-09T13:07:35.452Z|I-OCEAN7-304-XXXX| 27.08 12.617 39.906 34.330 1498.5522 13:07:44.74M 2015-11-09T13:07:35.652Z|I-OCEAN7-304-XXXX| 27.05 12.617 39.906 34.330 1498.5514 13:07:44.94M 2015-11-09T13:07:35.858Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.906 34.331 1498.5509 13:07:45.16M 2015-11-09T13:07:36.063Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.906 34.331 1498.5499 13:07:45.36M 2015-11-09T13:07:36.263Z|I-OCEAN7-304-XXXX| 27.00 12.616 39.906 34.331 1498.5488 13:07:45.56M 2015-11-09T13:07:36.463Z|I-OCEAN7-304-XXXX| 27.00 12.616 39.906 34.330 1498.5490 13:07:45.75M 2015-11-09T13:07:36.668Z|I-OCEAN7-304-XXXX| 27.00 12.616 39.906 34.331 1498.5490 13:07:45.95M 2015-11-09T13:07:36.873Z|I-OCEAN7-304-XXXX| 27.00 12.616 39.906 34.330 1498.5490 13:07:46.17M 2015-11-09T13:07:37.078Z|I-OCEAN7-304-XXXX| 27.00 12.616 39.905 34.330 1498.5474 13:07:46.37M 2015-11-09T13:07:37.283Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.904 34.329 1498.5457 13:07:46.57M 2015-11-09T13:07:37.483Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.903 34.328 1498.5441 13:07:46.77M 2015-11-09T13:07:37.683Z|I-OCEAN7-304-XXXX| 26.96 12.615 39.902 34.327 1498.5433 13:07:46.97M 2015-11-09T13:07:37.888Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.902 34.327 1498.5430 13:07:47.19M 2015-11-09T13:07:38.093Z|I-OCEAN7-304-XXXX| 26.96 12.615 39.901 34.327 1498.5421 13:07:47.39M 2015-11-09T13:07:38.293Z|I-OCEAN7-304-XXXX| 26.97 12.615 39.900 34.326 1498.5408 13:07:47.59M 2015-11-09T13:07:38.493Z|I-OCEAN7-304-XXXX| 27.00 12.615 39.901 34.326 1498.5414 13:07:47.78M 2015-11-09T13:07:38.703Z|I-OCEAN7-304-XXXX| 27.05 12.615 39.901 34.327 1498.5424 13:07:48.00M 2015-11-09T13:07:38.918Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.901 34.327 1498.5433 13:07:48.20M 2015-11-09T13:07:39.108Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.901 34.326 1498.5441 13:07:48.42M 2015-11-09T13:07:39.308Z|I-OCEAN7-304-XXXX| 27.12 12.615 39.901 34.327 1498.5449 13:07:48.60M 2015-11-09T13:07:39.520Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.902 34.327 1498.5458 13:07:48.80M 2015-11-09T13:07:39.718Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.901 34.327 1498.5461 13:07:49.02M 2015-11-09T13:07:39.918Z|I-OCEAN7-304-XXXX| 27.21 12.616 39.901 34.326 1498.5466 13:07:49.22M 2015-11-09T13:07:40.123Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.901 34.326 1498.5475 13:07:49.42M 2015-11-09T13:07:40.323Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.900 34.325 1498.5474 13:07:49.61M 2015-11-09T13:07:40.528Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.900 34.325 1498.5477 13:07:49.81M 2015-11-09T13:07:40.733Z|I-OCEAN7-304-XXXX| 27.24 12.614 39.900 34.327 1498.5424 13:07:50.03M 2015-11-09T13:07:40.933Z|I-OCEAN7-304-XXXX| 27.28 12.614 39.900 34.327 1498.5430 13:07:50.23M 2015-11-09T13:07:41.138Z|I-OCEAN7-304-XXXX| 27.29 12.614 39.900 34.327 1498.5435 13:07:50.43M 2015-11-09T13:07:41.338Z|I-OCEAN7-304-XXXX| 27.26 12.614 39.901 34.327 1498.5438 13:07:50.63M 2015-11-09T13:07:41.543Z|I-OCEAN7-304-XXXX| 27.26 12.614 39.902 34.328 1498.5448 13:07:50.83M 2015-11-09T13:07:41.743Z|I-OCEAN7-304-XXXX| 27.23 12.614 39.902 34.329 1498.5441 13:07:51.05M 2015-11-09T13:07:41.948Z|I-OCEAN7-304-XXXX| 27.23 12.614 39.902 34.328 1498.5439 13:07:51.24M 2015-11-09T13:07:42.153Z|I-OCEAN7-304-XXXX| 27.23 12.614 39.902 34.329 1498.5446 13:07:51.45M 2015-11-09T13:07:42.358Z|I-OCEAN7-304-XXXX| 27.27 12.614 39.902 34.328 1498.5448 13:07:51.65M 2015-11-09T13:07:42.558Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.902 34.328 1498.5459 13:07:51.85M 2015-11-09T13:07:42.758Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.903 34.329 1498.5475 13:07:52.06M 2015-11-09T13:07:42.963Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.903 34.328 1498.5487 13:07:52.26M 2015-11-09T13:07:43.168Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.902 34.327 1498.5479 13:07:52.46M 2015-11-09T13:07:43.388Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.902 34.326 1498.5476 13:07:52.66M 2015-11-09T13:07:43.573Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.901 34.326 1498.5482 13:07:52.87M 2015-11-09T13:07:43.773Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.900 34.324 1498.5472 13:07:53.08M 2015-11-09T13:07:43.979Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.900 34.325 1498.5471 13:07:53.28M 2015-11-09T13:07:44.183Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.900 34.325 1498.5465 13:07:53.47M 2015-11-09T13:07:44.383Z|I-OCEAN7-304-XXXX| 27.21 12.616 39.900 34.324 1498.5463 13:07:53.67M 2015-11-09T13:07:44.588Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.900 34.324 1498.5466 13:07:53.87M 2015-11-09T13:07:44.793Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.900 34.324 1498.5476 13:07:54.09M 2015-11-09T13:07:44.993Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.900 34.325 1498.5477 13:07:54.29M 2015-11-09T13:07:45.198Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.900 34.325 1498.5474 13:07:54.49M 2015-11-09T13:07:45.403Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.900 34.325 1498.5481 13:07:54.69M 2015-11-09T13:07:45.603Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.900 34.325 1498.5468 13:07:54.89M 2015-11-09T13:07:45.808Z|I-OCEAN7-304-XXXX| 27.36 12.616 39.899 34.324 1498.5461 13:07:55.11M 2015-11-09T13:07:46.008Z|I-OCEAN7-304-XXXX| 27.34 12.615 39.898 34.324 1498.5452 13:07:55.31M 2015-11-09T13:07:46.213Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.899 34.324 1498.5452 13:07:55.51M 2015-11-09T13:07:46.413Z|I-OCEAN7-304-XXXX| 27.32 12.615 39.899 34.325 1498.5459 13:07:55.71M 2015-11-09T13:07:46.618Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.900 34.325 1498.5468 13:07:55.90M 2015-11-09T13:07:46.823Z|I-OCEAN7-304-XXXX| 27.37 12.616 39.901 34.326 1498.5486 13:07:56.12M 2015-11-09T13:07:47.023Z|I-OCEAN7-304-XXXX| 27.35 12.616 39.901 34.326 1498.5485 13:07:56.32M 2015-11-09T13:07:47.228Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.901 34.326 1498.5482 13:07:56.52M 2015-11-09T13:07:47.433Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.902 34.327 1498.5482 13:07:56.72M 2015-11-09T13:07:47.633Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.902 34.327 1498.5471 13:07:56.92M 2015-11-09T13:07:47.853Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.902 34.327 1498.5470 13:07:57.14M 2015-11-09T13:07:48.038Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.907 34.332 1498.5520 13:07:57.35M 2015-11-09T13:07:48.243Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.907 34.331 1498.5518 13:07:57.54M 2015-11-09T13:07:48.443Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.907 34.331 1498.5522 13:07:57.73M 2015-11-09T13:07:48.648Z|I-OCEAN7-304-XXXX| 26.93 12.617 39.907 34.331 1498.5522 13:07:57.93M 2015-11-09T13:07:48.853Z|I-OCEAN7-304-XXXX| 26.83 12.617 39.907 34.331 1498.5499 13:07:58.15M 2015-11-09T13:07:49.053Z|I-OCEAN7-304-XXXX| 26.80 12.616 39.907 34.331 1498.5487 13:07:58.35M 2015-11-09T13:07:49.258Z|I-OCEAN7-304-XXXX| 26.75 12.616 39.908 34.332 1498.5486 13:07:58.55M 2015-11-09T13:07:49.463Z|I-OCEAN7-304-XXXX| 26.72 12.617 39.908 34.332 1498.5494 13:07:58.75M 2015-11-09T13:07:49.663Z|I-OCEAN7-304-XXXX| 26.67 12.617 39.909 34.333 1498.5488 13:07:58.95M 2015-11-09T13:07:49.863Z|I-OCEAN7-304-XXXX| 26.67 12.617 39.908 34.332 1498.5483 13:07:59.17M 2015-11-09T13:07:50.068Z|I-OCEAN7-304-XXXX| 26.67 12.617 39.908 34.332 1498.5481 13:07:59.36M 2015-11-09T13:07:50.273Z|I-OCEAN7-304-XXXX| 26.66 12.617 39.907 34.332 1498.5475 13:07:59.57M 2015-11-09T13:07:50.478Z|I-OCEAN7-304-XXXX| 26.66 12.617 39.906 34.331 1498.5464 13:07:59.76M 2015-11-09T13:07:50.678Z|I-OCEAN7-304-XXXX| 26.69 12.617 39.907 34.331 1498.5469 13:07:59.97M 2015-11-09T13:07:50.878Z|I-OCEAN7-304-XXXX| 26.68 12.616 39.907 34.332 1498.5465 13:08:00.18M 2015-11-09T13:07:51.085Z|I-OCEAN7-304-XXXX| 26.69 12.616 39.908 34.332 1498.5471 13:08:00.38M 2015-11-09T13:07:51.288Z|I-OCEAN7-304-XXXX| 26.73 12.616 39.907 34.332 1498.5475 13:08:00.58M 2015-11-09T13:07:51.488Z|I-OCEAN7-304-XXXX| 26.80 12.616 39.908 34.333 1498.5492 13:08:00.78M 2015-11-09T13:07:51.693Z|I-OCEAN7-304-XXXX| 26.85 12.616 39.908 34.333 1498.5499 13:08:01.00M 2015-11-09T13:07:51.898Z|I-OCEAN7-304-XXXX| 26.90 12.616 39.908 34.333 1498.5515 13:08:01.20M 2015-11-09T13:07:52.103Z|I-OCEAN7-304-XXXX| 27.04 12.617 39.909 34.333 1498.5557 13:08:01.40M 2015-11-09T13:07:52.318Z|I-OCEAN7-304-XXXX| 27.10 12.616 39.910 34.334 1498.5568 13:08:01.60M 2015-11-09T13:07:52.508Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.910 34.334 1498.5574 13:08:01.81M 2015-11-09T13:07:52.708Z|I-OCEAN7-304-XXXX| 27.21 12.616 39.910 34.335 1498.5588 13:08:02.01M 2015-11-09T13:07:52.913Z|I-OCEAN7-304-XXXX| 27.27 12.617 39.911 34.335 1498.5608 13:08:02.21M 2015-11-09T13:07:53.118Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.911 34.335 1498.5623 13:08:02.41M 2015-11-09T13:07:53.318Z|I-OCEAN7-304-XXXX| 27.39 12.616 39.912 34.336 1498.5629 13:08:02.61M 2015-11-09T13:07:53.518Z|I-OCEAN7-304-XXXX| 27.39 12.616 39.912 34.336 1498.5627 13:08:02.81M 2015-11-09T13:07:53.723Z|I-OCEAN7-304-XXXX| 27.39 12.616 39.912 34.336 1498.5627 13:08:03.03M 2015-11-09T13:07:53.928Z|I-OCEAN7-304-XXXX| 27.43 12.616 39.912 34.336 1498.5636 13:08:03.23M 2015-11-09T13:07:54.128Z|I-OCEAN7-304-XXXX| 27.44 12.616 39.911 34.336 1498.5626 13:08:03.43M 2015-11-09T13:07:54.333Z|I-OCEAN7-304-XXXX| 27.44 12.616 39.911 34.336 1498.5621 13:08:03.62M 2015-11-09T13:07:54.538Z|I-OCEAN7-304-XXXX| 27.44 12.616 39.904 34.329 1498.5530 13:08:03.82M 2015-11-09T13:07:54.743Z|I-OCEAN7-304-XXXX| 27.43 12.615 39.903 34.328 1498.5518 13:08:04.04M 2015-11-09T13:07:54.943Z|I-OCEAN7-304-XXXX| 27.38 12.615 39.915 34.340 1498.5649 13:08:04.24M 2015-11-09T13:07:55.148Z|I-OCEAN7-304-XXXX| 27.41 12.615 39.916 34.341 1498.5657 13:08:04.44M 2015-11-09T13:07:55.348Z|I-OCEAN7-304-XXXX| 27.44 12.615 39.916 34.341 1498.5669 13:08:04.64M 2015-11-09T13:07:55.553Z|I-OCEAN7-304-XXXX| 27.42 12.615 39.917 34.342 1498.5676 13:08:04.84M 2015-11-09T13:07:55.753Z|I-OCEAN7-304-XXXX| 27.41 12.615 39.918 34.343 1498.5686 13:08:05.06M 2015-11-09T13:07:55.958Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.919 34.343 1498.5684 13:08:05.26M 2015-11-09T13:07:56.163Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.919 34.344 1498.5688 13:08:05.46M 2015-11-09T13:07:56.363Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.920 34.344 1498.5695 13:08:05.66M 2015-11-09T13:07:56.568Z|I-OCEAN7-304-XXXX| 27.30 12.615 39.913 34.338 1498.5615 13:08:05.85M 2015-11-09T13:07:56.789Z|I-OCEAN7-304-XXXX| 27.30 12.615 39.913 34.338 1498.5601 13:08:06.07M 2015-11-09T13:07:56.973Z|I-OCEAN7-304-XXXX| 27.32 12.615 39.911 34.336 1498.5586 13:08:06.29M 2015-11-09T13:07:57.174Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.910 34.335 1498.5565 13:08:06.47M 2015-11-09T13:07:57.379Z|I-OCEAN7-304-XXXX| 27.26 12.615 39.910 34.335 1498.5558 13:08:06.67M 2015-11-09T13:07:57.584Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.910 34.335 1498.5557 13:08:06.87M 2015-11-09T13:07:57.783Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.908 34.333 1498.5538 13:08:07.09M 2015-11-09T13:07:57.988Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.908 34.333 1498.5531 13:08:07.29M 2015-11-09T13:07:58.188Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.908 34.333 1498.5527 13:08:07.49M 2015-11-09T13:07:58.393Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.908 34.333 1498.5522 13:08:07.68M 2015-11-09T13:07:58.593Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.909 34.334 1498.5520 13:08:07.88M 2015-11-09T13:07:58.799Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.909 34.335 1498.5518 13:08:08.10M 2015-11-09T13:07:59.004Z|I-OCEAN7-304-XXXX| 27.04 12.615 39.909 34.334 1498.5499 13:08:08.30M 2015-11-09T13:07:59.204Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.907 34.333 1498.5477 13:08:08.50M 2015-11-09T13:07:59.409Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.907 34.333 1498.5470 13:08:08.70M 2015-11-09T13:07:59.614Z|I-OCEAN7-304-XXXX| 27.00 12.615 39.906 34.332 1498.5469 13:08:08.90M 2015-11-09T13:07:59.814Z|I-OCEAN7-304-XXXX| 26.99 12.615 39.908 34.333 1498.5498 13:08:09.12M