2015-11-09T13:04:00.048Z|I-OCEAN7-304-XXXX| 27.06 12.614 39.897 34.324 1498.5359 13:04:09.32M 2015-11-09T13:04:00.233Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.901 34.328 1498.5416 13:04:09.53M 2015-11-09T13:04:00.433Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.902 34.328 1498.5437 13:04:09.72M 2015-11-09T13:04:00.638Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.903 34.328 1498.5457 13:04:09.91M 2015-11-09T13:04:00.838Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.904 34.329 1498.5485 13:04:10.13M 2015-11-09T13:04:01.043Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.905 34.330 1498.5508 13:04:10.33M 2015-11-09T13:04:01.248Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.905 34.330 1498.5530 13:04:10.53M 2015-11-09T13:04:01.453Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.905 34.330 1498.5537 13:04:10.73M 2015-11-09T13:04:01.653Z|I-OCEAN7-304-XXXX| 27.39 12.616 39.905 34.330 1498.5558 13:04:10.93M 2015-11-09T13:04:01.858Z|I-OCEAN7-304-XXXX| 27.45 12.616 39.905 34.329 1498.5569 13:04:11.15M 2015-11-09T13:04:02.058Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.905 34.329 1498.5565 13:04:11.35M 2015-11-09T13:04:02.259Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.905 34.329 1498.5559 13:04:11.55M 2015-11-09T13:04:02.464Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.904 34.329 1498.5551 13:04:11.74M 2015-11-09T13:04:02.669Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.904 34.329 1498.5547 13:04:11.94M 2015-11-09T13:04:02.873Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.904 34.328 1498.5542 13:04:12.16M 2015-11-09T13:04:03.073Z|I-OCEAN7-304-XXXX| 27.47 12.616 39.903 34.328 1498.5540 13:04:12.36M 2015-11-09T13:04:03.279Z|I-OCEAN7-304-XXXX| 27.44 12.616 39.903 34.328 1498.5529 13:04:12.56M 2015-11-09T13:04:03.478Z|I-OCEAN7-304-XXXX| 27.43 12.616 39.902 34.328 1498.5516 13:04:12.76M 2015-11-09T13:04:03.683Z|I-OCEAN7-304-XXXX| 27.38 12.615 39.902 34.328 1498.5502 13:04:12.96M 2015-11-09T13:04:03.888Z|I-OCEAN7-304-XXXX| 27.31 12.615 39.907 34.332 1498.5537 13:04:13.18M 2015-11-09T13:04:04.093Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.907 34.332 1498.5548 13:04:13.38M 2015-11-09T13:04:04.294Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.903 34.328 1498.5496 13:04:13.58M 2015-11-09T13:04:04.514Z|I-OCEAN7-304-XXXX| 27.14 12.616 39.903 34.328 1498.5475 13:04:13.78M 2015-11-09T13:04:04.699Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.908 34.333 1498.5527 13:04:14.01M 2015-11-09T13:04:04.903Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.909 34.334 1498.5540 13:04:14.19M 2015-11-09T13:04:05.103Z|I-OCEAN7-304-XXXX| 26.98 12.616 39.910 34.335 1498.5540 13:04:14.39M 2015-11-09T13:04:05.309Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.912 34.336 1498.5557 13:04:14.59M 2015-11-09T13:04:05.513Z|I-OCEAN7-304-XXXX| 26.91 12.616 39.912 34.337 1498.5559 13:04:14.79M 2015-11-09T13:04:05.713Z|I-OCEAN7-304-XXXX| 26.88 12.616 39.905 34.330 1498.5468 13:04:15.01M 2015-11-09T13:04:05.919Z|I-OCEAN7-304-XXXX| 26.82 12.616 39.904 34.329 1498.5447 13:04:15.21M 2015-11-09T13:04:06.119Z|I-OCEAN7-304-XXXX| 26.78 12.616 39.904 34.329 1498.5432 13:04:15.41M 2015-11-09T13:04:06.324Z|I-OCEAN7-304-XXXX| 26.77 12.616 39.904 34.329 1498.5427 13:04:15.61M 2015-11-09T13:04:06.529Z|I-OCEAN7-304-XXXX| 26.74 12.616 39.904 34.329 1498.5424 13:04:15.81M 2015-11-09T13:04:06.729Z|I-OCEAN7-304-XXXX| 26.77 12.616 39.904 34.329 1498.5427 13:04:16.03M 2015-11-09T13:04:06.934Z|I-OCEAN7-304-XXXX| 26.77 12.616 39.904 34.329 1498.5431 13:04:16.22M 2015-11-09T13:04:07.134Z|I-OCEAN7-304-XXXX| 26.72 12.615 39.904 34.330 1498.5421 13:04:16.42M 2015-11-09T13:04:07.339Z|I-OCEAN7-304-XXXX| 26.71 12.615 39.904 34.330 1498.5416 13:04:16.62M 2015-11-09T13:04:07.544Z|I-OCEAN7-304-XXXX| 26.73 12.615 39.905 34.330 1498.5425 13:04:16.82M 2015-11-09T13:04:07.744Z|I-OCEAN7-304-XXXX| 26.76 12.616 39.904 34.329 1498.5430 13:04:17.04M 2015-11-09T13:04:07.949Z|I-OCEAN7-304-XXXX| 26.76 12.616 39.904 34.329 1498.5431 13:04:17.24M 2015-11-09T13:04:08.149Z|I-OCEAN7-304-XXXX| 26.76 12.616 39.904 34.329 1498.5430 13:04:17.44M 2015-11-09T13:04:08.354Z|I-OCEAN7-304-XXXX| 26.81 12.616 39.905 34.330 1498.5452 13:04:17.64M 2015-11-09T13:04:08.559Z|I-OCEAN7-304-XXXX| 26.88 12.616 39.905 34.329 1498.5463 13:04:17.83M 2015-11-09T13:04:08.764Z|I-OCEAN7-304-XXXX| 26.91 12.616 39.909 34.334 1498.5525 13:04:18.05M 2015-11-09T13:04:08.984Z|I-OCEAN7-304-XXXX| 26.95 12.616 39.909 34.334 1498.5531 13:04:18.25M 2015-11-09T13:04:09.169Z|I-OCEAN7-304-XXXX| 26.99 12.617 39.909 34.333 1498.5551 13:04:18.47M 2015-11-09T13:04:09.369Z|I-OCEAN7-304-XXXX| 27.02 12.617 39.905 34.329 1498.5519 13:04:18.65M 2015-11-09T13:04:09.569Z|I-OCEAN7-304-XXXX| 27.06 12.617 39.904 34.328 1498.5518 13:04:18.85M 2015-11-09T13:04:09.774Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.907 34.330 1498.5555 13:04:19.07M 2015-11-09T13:04:09.979Z|I-OCEAN7-304-XXXX| 27.10 12.617 39.908 34.331 1498.5563 13:04:19.27M 2015-11-09T13:04:10.179Z|I-OCEAN7-304-XXXX| 27.12 12.617 39.909 34.332 1498.5574 13:04:19.47M 2015-11-09T13:04:10.384Z|I-OCEAN7-304-XXXX| 27.08 12.617 39.910 34.333 1498.5586 13:04:19.67M 2015-11-09T13:04:10.589Z|I-OCEAN7-304-XXXX| 27.10 12.617 39.911 34.334 1498.5594 13:04:19.87M 2015-11-09T13:04:10.789Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.912 34.335 1498.5601 13:04:20.08M 2015-11-09T13:04:10.994Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.912 34.336 1498.5612 13:04:20.28M 2015-11-09T13:04:11.194Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.913 34.337 1498.5627 13:04:20.48M 2015-11-09T13:04:11.399Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.913 34.337 1498.5623 13:04:20.68M 2015-11-09T13:04:11.604Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.913 34.337 1498.5618 13:04:20.88M 2015-11-09T13:04:11.804Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.913 34.337 1498.5623 13:04:21.10M 2015-11-09T13:04:12.009Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.906 34.331 1498.5541 13:04:21.30M 2015-11-09T13:04:12.209Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.906 34.331 1498.5529 13:04:21.50M 2015-11-09T13:04:12.414Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.906 34.331 1498.5518 13:04:21.69M 2015-11-09T13:04:12.619Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.906 34.332 1498.5516 13:04:21.89M 2015-11-09T13:04:12.819Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.901 34.327 1498.5460 13:04:22.11M 2015-11-09T13:04:13.024Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.901 34.326 1498.5458 13:04:22.31M 2015-11-09T13:04:13.229Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.901 34.325 1498.5464 13:04:22.51M 2015-11-09T13:04:13.444Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.902 34.326 1498.5480 13:04:22.71M 2015-11-09T13:04:13.634Z|I-OCEAN7-304-XXXX| 27.21 12.616 39.902 34.327 1498.5488 13:04:22.92M 2015-11-09T13:04:13.834Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.903 34.327 1498.5510 13:04:23.13M 2015-11-09T13:04:14.039Z|I-OCEAN7-304-XXXX| 27.24 12.617 39.904 34.328 1498.5520 13:04:23.33M 2015-11-09T13:04:14.239Z|I-OCEAN7-304-XXXX| 27.24 12.617 39.903 34.327 1498.5515 13:04:23.53M 2015-11-09T13:04:14.444Z|I-OCEAN7-304-XXXX| 27.24 12.617 39.903 34.326 1498.5522 13:04:23.72M 2015-11-09T13:04:14.644Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.902 34.326 1498.5505 13:04:23.92M 2015-11-09T13:04:14.854Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.902 34.326 1498.5500 13:04:24.14M 2015-11-09T13:04:15.054Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.902 34.326 1498.5499 13:04:24.34M 2015-11-09T13:04:15.254Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.902 34.326 1498.5505 13:04:24.54M 2015-11-09T13:04:15.459Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.902 34.327 1498.5497 13:04:24.74M 2015-11-09T13:04:15.664Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.903 34.327 1498.5504 13:04:24.94M 2015-11-09T13:04:15.864Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.903 34.328 1498.5508 13:04:25.16M 2015-11-09T13:04:16.069Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.904 34.329 1498.5510 13:04:25.36M 2015-11-09T13:04:16.274Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.905 34.330 1498.5521 13:04:25.56M 2015-11-09T13:04:16.474Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.907 34.331 1498.5541 13:04:25.76M 2015-11-09T13:04:16.679Z|I-OCEAN7-304-XXXX| 27.21 12.620 39.908 34.329 1498.5641 13:04:25.96M 2015-11-09T13:04:16.884Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.910 34.331 1498.5684 13:04:26.17M 2015-11-09T13:04:17.084Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.901 34.321 1498.5574 13:04:26.37M 2015-11-09T13:04:17.284Z|I-OCEAN7-304-XXXX| 27.21 12.621 39.900 34.320 1498.5570 13:04:26.57M 2015-11-09T13:04:17.489Z|I-OCEAN7-304-XXXX| 27.21 12.621 39.899 34.319 1498.5560 13:04:26.77M 2015-11-09T13:04:17.694Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.901 34.321 1498.5583 13:04:26.97M 2015-11-09T13:04:17.914Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.913 34.333 1498.5719 13:04:27.19M 2015-11-09T13:04:18.099Z|I-OCEAN7-304-XXXX| 27.16 12.621 39.914 34.334 1498.5719 13:04:27.40M 2015-11-09T13:04:18.299Z|I-OCEAN7-304-XXXX| 27.13 12.620 39.914 34.334 1498.5710 13:04:27.59M 2015-11-09T13:04:18.504Z|I-OCEAN7-304-XXXX| 27.08 12.620 39.914 34.335 1498.5692 13:04:27.78M 2015-11-09T13:04:18.709Z|I-OCEAN7-304-XXXX| 27.06 12.619 39.915 34.336 1498.5682 13:04:28.00M 2015-11-09T13:04:18.909Z|I-OCEAN7-304-XXXX| 27.01 12.619 39.915 34.336 1498.5665 13:04:28.20M 2015-11-09T13:04:19.114Z|I-OCEAN7-304-XXXX| 27.01 12.618 39.915 34.337 1498.5652 13:04:28.40M 2015-11-09T13:04:19.314Z|I-OCEAN7-304-XXXX| 27.00 12.618 39.914 34.337 1498.5634 13:04:28.60M 2015-11-09T13:04:19.519Z|I-OCEAN7-304-XXXX| 26.95 12.617 39.914 34.337 1498.5609 13:04:28.80M 2015-11-09T13:04:19.724Z|I-OCEAN7-304-XXXX| 26.89 12.617 39.913 34.337 1498.5577 13:04:29.02M 2015-11-09T13:04:19.929Z|I-OCEAN7-304-XXXX| 26.93 12.617 39.912 34.336 1498.5566 13:04:29.22M 2015-11-09T13:04:20.129Z|I-OCEAN7-304-XXXX| 26.90 12.616 39.911 34.335 1498.5543 13:04:29.42M 2015-11-09T13:04:20.329Z|I-OCEAN7-304-XXXX| 26.86 12.616 39.909 34.334 1498.5514 13:04:29.62M 2015-11-09T13:04:20.534Z|I-OCEAN7-304-XXXX| 26.86 12.616 39.908 34.332 1498.5502 13:04:29.81M 2015-11-09T13:04:20.739Z|I-OCEAN7-304-XXXX| 26.85 12.616 39.907 34.331 1498.5487 13:04:30.03M 2015-11-09T13:04:20.944Z|I-OCEAN7-304-XXXX| 26.84 12.616 39.908 34.333 1498.5499 13:04:30.23M 2015-11-09T13:04:21.144Z|I-OCEAN7-304-XXXX| 26.82 12.616 39.908 34.333 1498.5492 13:04:30.43M 2015-11-09T13:04:21.349Z|I-OCEAN7-304-XXXX| 26.77 12.616 39.908 34.333 1498.5476 13:04:30.63M 2015-11-09T13:04:21.549Z|I-OCEAN7-304-XXXX| 26.77 12.616 39.910 34.335 1498.5504 13:04:30.83M 2015-11-09T13:04:21.754Z|I-OCEAN7-304-XXXX| 26.77 12.616 39.909 34.334 1498.5505 13:04:31.05M 2015-11-09T13:04:21.959Z|I-OCEAN7-304-XXXX| 26.77 12.616 39.909 34.334 1498.5505 13:04:31.25M 2015-11-09T13:04:22.159Z|I-OCEAN7-304-XXXX| 26.81 12.617 39.908 34.333 1498.5507 13:04:31.45M 2015-11-09T13:04:22.380Z|I-OCEAN7-304-XXXX| 26.84 12.617 39.907 34.331 1498.5499 13:04:31.65M 2015-11-09T13:04:22.564Z|I-OCEAN7-304-XXXX| 26.85 12.617 39.906 34.330 1498.5488 13:04:31.86M 2015-11-09T13:04:22.769Z|I-OCEAN7-304-XXXX| 26.85 12.617 39.907 34.331 1498.5493 13:04:32.06M 2015-11-09T13:04:22.974Z|I-OCEAN7-304-XXXX| 26.89 12.617 39.907 34.331 1498.5507 13:04:32.26M 2015-11-09T13:04:23.174Z|I-OCEAN7-304-XXXX| 26.90 12.617 39.906 34.330 1498.5502 13:04:32.46M 2015-11-09T13:04:23.383Z|I-OCEAN7-304-XXXX| 26.96 12.617 39.906 34.330 1498.5513 13:04:32.66M 2015-11-09T13:04:23.579Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.906 34.330 1498.5525 13:04:32.86M 2015-11-09T13:04:23.784Z|I-OCEAN7-304-XXXX| 27.04 12.617 39.907 34.330 1498.5541 13:04:33.08M 2015-11-09T13:04:23.989Z|I-OCEAN7-304-XXXX| 27.05 12.618 39.907 34.331 1498.5560 13:04:33.28M 2015-11-09T13:04:24.189Z|I-OCEAN7-304-XXXX| 27.12 12.618 39.909 34.331 1498.5594 13:04:33.48M 2015-11-09T13:04:24.395Z|I-OCEAN7-304-XXXX| 27.15 12.618 39.908 34.331 1498.5599 13:04:33.68M 2015-11-09T13:04:24.594Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.909 34.332 1498.5616 13:04:33.87M 2015-11-09T13:04:24.799Z|I-OCEAN7-304-XXXX| 27.22 12.618 39.909 34.331 1498.5608 13:04:34.09M 2015-11-09T13:04:24.999Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.908 34.331 1498.5618 13:04:34.29M 2015-11-09T13:04:25.204Z|I-OCEAN7-304-XXXX| 27.32 12.618 39.908 34.330 1498.5626 13:04:34.49M 2015-11-09T13:04:25.409Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.908 34.330 1498.5629 13:04:34.69M 2015-11-09T13:04:25.609Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.907 34.329 1498.5635 13:04:34.89M 2015-11-09T13:04:25.814Z|I-OCEAN7-304-XXXX| 27.41 12.619 39.907 34.329 1498.5641 13:04:35.11M 2015-11-09T13:04:26.019Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.908 34.329 1498.5651 13:04:35.31M 2015-11-09T13:04:26.226Z|I-OCEAN7-304-XXXX| 27.43 12.619 39.907 34.329 1498.5638 13:04:35.51M 2015-11-09T13:04:26.424Z|I-OCEAN7-304-XXXX| 27.42 12.619 39.907 34.329 1498.5629 13:04:35.70M 2015-11-09T13:04:26.629Z|I-OCEAN7-304-XXXX| 27.42 12.618 39.906 34.329 1498.5621 13:04:35.90M 2015-11-09T13:04:26.844Z|I-OCEAN7-304-XXXX| 27.49 12.618 39.907 34.329 1498.5638 13:04:36.12M 2015-11-09T13:04:27.029Z|I-OCEAN7-304-XXXX| 27.49 12.618 39.907 34.330 1498.5640 13:04:36.34M 2015-11-09T13:04:27.234Z|I-OCEAN7-304-XXXX| 27.50 12.618 39.908 34.331 1498.5647 13:04:36.52M 2015-11-09T13:04:27.440Z|I-OCEAN7-304-XXXX| 27.47 12.618 39.910 34.333 1498.5665 13:04:36.72M 2015-11-09T13:04:27.645Z|I-OCEAN7-304-XXXX| 27.47 12.618 39.903 34.326 1498.5579 13:04:36.92M 2015-11-09T13:04:27.844Z|I-OCEAN7-304-XXXX| 27.45 12.618 39.903 34.326 1498.5574 13:04:37.14M 2015-11-09T13:04:28.050Z|I-OCEAN7-304-XXXX| 27.44 12.617 39.903 34.326 1498.5565 13:04:37.34M 2015-11-09T13:04:28.250Z|I-OCEAN7-304-XXXX| 27.42 12.617 39.903 34.327 1498.5565 13:04:37.54M 2015-11-09T13:04:28.457Z|I-OCEAN7-304-XXXX| 27.33 12.617 39.904 34.327 1498.5555 13:04:37.73M 2015-11-09T13:04:28.655Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.907 34.331 1498.5583 13:04:37.93M 2015-11-09T13:04:28.860Z|I-OCEAN7-304-XXXX| 27.27 12.617 39.901 34.326 1498.5503 13:04:38.15M 2015-11-09T13:04:29.064Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.901 34.325 1498.5474 13:04:38.35M 2015-11-09T13:04:29.260Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.901 34.325 1498.5466 13:04:38.55M 2015-11-09T13:04:29.470Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.901 34.326 1498.5452 13:04:38.75M 2015-11-09T13:04:29.675Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.901 34.326 1498.5442 13:04:38.95M 2015-11-09T13:04:29.875Z|I-OCEAN7-304-XXXX| 26.92 12.615 39.901 34.326 1498.5411 13:04:39.17M 2015-11-09T13:04:30.080Z|I-OCEAN7-304-XXXX| 26.89 12.615 39.901 34.327 1498.5402 13:04:39.37M 2015-11-09T13:04:30.280Z|I-OCEAN7-304-XXXX| 26.85 12.615 39.901 34.327 1498.5389 13:04:39.56M 2015-11-09T13:04:30.485Z|I-OCEAN7-304-XXXX| 26.81 12.615 39.902 34.328 1498.5394 13:04:39.76M 2015-11-09T13:04:30.690Z|I-OCEAN7-304-XXXX| 26.74 12.615 39.903 34.328 1498.5402 13:04:39.96M 2015-11-09T13:04:30.890Z|I-OCEAN7-304-XXXX| 26.72 12.615 39.904 34.329 1498.5411 13:04:40.18M 2015-11-09T13:04:31.098Z|I-OCEAN7-304-XXXX| 26.72 12.616 39.905 34.330 1498.5426 13:04:40.38M 2015-11-09T13:04:31.315Z|I-OCEAN7-304-XXXX| 26.70 12.615 39.906 34.331 1498.5436 13:04:40.58M 2015-11-09T13:04:31.500Z|I-OCEAN7-304-XXXX| 26.71 12.615 39.907 34.332 1498.5442 13:04:40.80M 2015-11-09T13:04:31.700Z|I-OCEAN7-304-XXXX| 26.70 12.615 39.908 34.333 1498.5453 13:04:41.00M 2015-11-09T13:04:31.905Z|I-OCEAN7-304-XXXX| 26.70 12.615 39.909 34.334 1498.5469 13:04:41.19M 2015-11-09T13:04:32.110Z|I-OCEAN7-304-XXXX| 26.68 12.615 39.909 34.335 1498.5471 13:04:41.40M 2015-11-09T13:04:32.310Z|I-OCEAN7-304-XXXX| 26.68 12.615 39.909 34.335 1498.5464 13:04:41.59M 2015-11-09T13:04:32.515Z|I-OCEAN7-304-XXXX| 26.71 12.615 39.904 34.330 1498.5421 13:04:41.79M 2015-11-09T13:04:32.720Z|I-OCEAN7-304-XXXX| 26.74 12.616 39.904 34.329 1498.5426 13:04:42.01M 2015-11-09T13:04:32.920Z|I-OCEAN7-304-XXXX| 26.79 12.616 39.903 34.328 1498.5433 13:04:42.21M 2015-11-09T13:04:33.125Z|I-OCEAN7-304-XXXX| 26.81 12.616 39.903 34.328 1498.5435 13:04:42.41M 2015-11-09T13:04:33.330Z|I-OCEAN7-304-XXXX| 26.91 12.616 39.903 34.328 1498.5450 13:04:42.61M 2015-11-09T13:04:33.530Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.909 34.334 1498.5525 13:04:42.81M 2015-11-09T13:04:33.735Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.910 34.335 1498.5529 13:04:43.03M 2015-11-09T13:04:33.935Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.911 34.336 1498.5548 13:04:43.23M 2015-11-09T13:04:34.140Z|I-OCEAN7-304-XXXX| 27.09 12.615 39.912 34.337 1498.5564 13:04:43.43M 2015-11-09T13:04:34.345Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.908 34.334 1498.5519 13:04:43.62M 2015-11-09T13:04:34.545Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.907 34.332 1498.5516 13:04:43.83M 2015-11-09T13:04:34.750Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.906 34.332 1498.5514 13:04:44.04M 2015-11-09T13:04:34.950Z|I-OCEAN7-304-XXXX| 27.22 12.615 39.909 34.334 1498.5544 13:04:44.24M 2015-11-09T13:04:35.155Z|I-OCEAN7-304-XXXX| 27.26 12.615 39.907 34.332 1498.5527 13:04:44.44M 2015-11-09T13:04:35.360Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.906 34.331 1498.5540 13:04:44.64M 2015-11-09T13:04:35.560Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.911 34.336 1498.5594 13:04:44.84M 2015-11-09T13:04:35.780Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.913 34.338 1498.5613 13:04:45.06M 2015-11-09T13:04:35.965Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.915 34.339 1498.5630 13:04:45.27M 2015-11-09T13:04:36.174Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.913 34.338 1498.5612 13:04:45.46M 2015-11-09T13:04:36.378Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.901 34.325 1498.5469 13:04:45.65M 2015-11-09T13:04:36.592Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.900 34.325 1498.5464 13:04:45.85M 2015-11-09T13:04:36.786Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.904 34.329 1498.5515 13:04:46.07M 2015-11-09T13:04:36.980Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.905 34.330 1498.5522 13:04:46.27M 2015-11-09T13:04:37.185Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.907 34.332 1498.5533 13:04:46.47M 2015-11-09T13:04:37.385Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.908 34.333 1498.5543 13:04:46.67M 2015-11-09T13:04:37.590Z|I-OCEAN7-304-XXXX| 27.10 12.616 39.909 34.333 1498.5546 13:04:46.86M 2015-11-09T13:04:37.790Z|I-OCEAN7-304-XXXX| 27.10 12.616 39.909 34.333 1498.5555 13:04:47.09M 2015-11-09T13:04:37.995Z|I-OCEAN7-304-XXXX| 27.05 12.617 39.910 34.334 1498.5566 13:04:47.28M 2015-11-09T13:04:38.195Z|I-OCEAN7-304-XXXX| 27.02 12.617 39.911 34.335 1498.5575 13:04:47.49M 2015-11-09T13:04:38.400Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.911 34.335 1498.5570 13:04:47.68M 2015-11-09T13:04:38.605Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.905 34.329 1498.5498 13:04:47.88M 2015-11-09T13:04:38.805Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.904 34.329 1498.5483 13:04:48.10M 2015-11-09T13:04:39.010Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.904 34.328 1498.5481 13:04:48.30M 2015-11-09T13:04:39.216Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.904 34.329 1498.5481 13:04:48.50M 2015-11-09T13:04:39.416Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.904 34.329 1498.5485 13:04:48.70M 2015-11-09T13:04:39.620Z|I-OCEAN7-304-XXXX| 27.10 12.616 39.904 34.329 1498.5485 13:04:48.90M 2015-11-09T13:04:39.825Z|I-OCEAN7-304-XXXX| 27.14 12.616 39.903 34.328 1498.5481 13:04:49.12M 2015-11-09T13:04:40.025Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.902 34.327 1498.5476 13:04:49.32M 2015-11-09T13:04:40.245Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.903 34.328 1498.5498 13:04:49.52M 2015-11-09T13:04:40.435Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.904 34.329 1498.5513 13:04:49.73M 2015-11-09T13:04:40.635Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.905 34.330 1498.5532 13:04:49.92M 2015-11-09T13:04:40.835Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.906 34.331 1498.5546 13:04:50.13M 2015-11-09T13:04:41.040Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.907 34.331 1498.5547 13:04:50.33M 2015-11-09T13:04:41.245Z|I-OCEAN7-304-XXXX| 27.33 12.616 39.907 34.332 1498.5549 13:04:50.53M 2015-11-09T13:04:41.445Z|I-OCEAN7-304-XXXX| 27.36 12.616 39.907 34.332 1498.5564 13:04:50.73M 2015-11-09T13:04:41.650Z|I-OCEAN7-304-XXXX| 27.36 12.616 39.908 34.332 1498.5571 13:04:50.93M 2015-11-09T13:04:41.857Z|I-OCEAN7-304-XXXX| 27.35 12.616 39.908 34.332 1498.5580 13:04:51.14M 2015-11-09T13:04:42.060Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.908 34.332 1498.5571 13:04:51.35M 2015-11-09T13:04:42.260Z|I-OCEAN7-304-XXXX| 27.36 12.616 39.908 34.332 1498.5576 13:04:51.55M 2015-11-09T13:04:42.460Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.908 34.332 1498.5570 13:04:51.74M 2015-11-09T13:04:42.670Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.908 34.332 1498.5575 13:04:51.94M 2015-11-09T13:04:42.871Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.908 34.332 1498.5566 13:04:52.16M 2015-11-09T13:04:43.070Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.908 34.332 1498.5558 13:04:52.36M 2015-11-09T13:04:43.270Z|I-OCEAN7-304-XXXX| 27.09 12.616 39.908 34.333 1498.5548 13:04:52.56M 2015-11-09T13:04:43.480Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.908 34.332 1498.5538 13:04:52.76M 2015-11-09T13:04:43.685Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.907 34.332 1498.5519 13:04:52.96M 2015-11-09T13:04:43.885Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.907 34.332 1498.5500 13:04:53.18M 2015-11-09T13:04:44.086Z|I-OCEAN7-304-XXXX| 26.91 12.616 39.907 34.332 1498.5494 13:04:53.38M 2015-11-09T13:04:44.290Z|I-OCEAN7-304-XXXX| 26.90 12.616 39.907 34.332 1498.5497 13:04:53.58M 2015-11-09T13:04:44.495Z|I-OCEAN7-304-XXXX| 26.84 12.616 39.907 34.332 1498.5482 13:04:53.78M 2015-11-09T13:04:44.715Z|I-OCEAN7-304-XXXX| 26.82 12.616 39.907 34.332 1498.5471 13:04:54.98M 2015-11-09T13:04:44.901Z|I-OCEAN7-304-XXXX| 26.78 12.616 39.907 34.332 1498.5465 13:04:54.21M 2015-11-09T13:04:45.107Z|I-OCEAN7-304-XXXX| 26.82 12.616 39.906 34.331 1498.5463 13:04:54.39M 2015-11-09T13:04:45.305Z|I-OCEAN7-304-XXXX| 26.78 12.616 39.906 34.331 1498.5454 13:04:54.59M 2015-11-09T13:04:45.510Z|I-OCEAN7-304-XXXX| 26.73 12.616 39.905 34.331 1498.5437 13:04:54.79M 2015-11-09T13:04:45.710Z|I-OCEAN7-304-XXXX| 26.78 12.615 39.905 34.330 1498.5430 13:04:55.01M 2015-11-09T13:04:45.910Z|I-OCEAN7-304-XXXX| 26.79 12.615 39.905 34.330 1498.5425 13:04:55.20M 2015-11-09T13:04:46.120Z|I-OCEAN7-304-XXXX| 26.80 12.615 39.904 34.330 1498.5426 13:04:55.40M 2015-11-09T13:04:46.320Z|I-OCEAN7-304-XXXX| 26.83 12.615 39.904 34.330 1498.5420 13:04:55.61M 2015-11-09T13:04:46.520Z|I-OCEAN7-304-XXXX| 26.83 12.615 39.904 34.329 1498.5414 13:04:55.80M 2015-11-09T13:04:46.725Z|I-OCEAN7-304-XXXX| 26.88 12.615 39.904 34.329 1498.5424 13:04:56.02M 2015-11-09T13:04:46.930Z|I-OCEAN7-304-XXXX| 26.91 12.615 39.903 34.329 1498.5428 13:04:56.22M 2015-11-09T13:04:47.130Z|I-OCEAN7-304-XXXX| 26.94 12.615 39.903 34.329 1498.5433 13:04:56.42M 2015-11-09T13:04:47.335Z|I-OCEAN7-304-XXXX| 26.97 12.615 39.903 34.329 1498.5443 13:04:56.62M 2015-11-09T13:04:47.555Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.903 34.328 1498.5453 13:04:56.82M 2015-11-09T13:04:47.740Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.902 34.328 1498.5457 13:04:57.04M 2015-11-09T13:04:47.945Z|I-OCEAN7-304-XXXX| 27.09 12.615 39.902 34.327 1498.5452 13:04:57.24M 2015-11-09T13:04:48.145Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.902 34.327 1498.5458 13:04:57.44M 2015-11-09T13:04:48.350Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.902 34.327 1498.5469 13:04:57.63M 2015-11-09T13:04:48.550Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.902 34.327 1498.5480 13:04:57.83M 2015-11-09T13:04:48.760Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.903 34.327 1498.5493 13:04:58.05M 2015-11-09T13:04:48.960Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.902 34.326 1498.5504 13:04:58.25M 2015-11-09T13:04:49.181Z|I-OCEAN7-304-XXXX| 27.20 12.617 39.902 34.326 1498.5502 13:04:58.45M 2015-11-09T13:04:49.370Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.901 34.325 1498.5503 13:04:58.67M 2015-11-09T13:04:49.570Z|I-OCEAN7-304-XXXX| 27.25 12.617 39.905 34.328 1498.5546 13:04:58.85M 2015-11-09T13:04:49.771Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.906 34.329 1498.5562 13:04:59.07M 2015-11-09T13:04:49.979Z|I-OCEAN7-304-XXXX| 27.29 12.617 39.906 34.330 1498.5565 13:04:59.27M 2015-11-09T13:04:50.181Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.906 34.330 1498.5562 13:04:59.47M 2015-11-09T13:04:50.391Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.906 34.330 1498.5557 13:04:59.66M 2015-11-09T13:04:50.586Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.906 34.330 1498.5553 13:04:59.86M 2015-11-09T13:04:50.785Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.907 34.331 1498.5562 13:05:00.08M 2015-11-09T13:04:50.990Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.907 34.331 1498.5570 13:05:00.28M 2015-11-09T13:04:51.190Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.907 34.331 1498.5563 13:05:00.48M 2015-11-09T13:04:51.395Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.907 34.331 1498.5552 13:05:00.68M 2015-11-09T13:04:51.595Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.906 34.331 1498.5543 13:05:00.88M 2015-11-09T13:04:51.800Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.905 34.330 1498.5531 13:05:01.09M 2015-11-09T13:04:52.006Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.905 34.329 1498.5515 13:05:01.30M 2015-11-09T13:04:52.211Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.904 34.329 1498.5511 13:05:01.49M 2015-11-09T13:04:52.411Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.904 34.329 1498.5499 13:05:01.70M 2015-11-09T13:04:52.611Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.904 34.329 1498.5498 13:05:01.89M 2015-11-09T13:04:52.816Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.904 34.329 1498.5491 13:05:02.11M 2015-11-09T13:04:53.021Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.904 34.329 1498.5491 13:05:02.31M 2015-11-09T13:04:53.221Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.904 34.330 1498.5485 13:05:02.51M 2015-11-09T13:04:53.426Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.905 34.331 1498.5486 13:05:02.71M 2015-11-09T13:04:53.646Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.906 34.331 1498.5498 13:05:02.91M 2015-11-09T13:04:53.831Z|I-OCEAN7-304-XXXX| 27.09 12.616 39.906 34.331 1498.5498 13:05:03.14M 2015-11-09T13:04:54.036Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.906 34.331 1498.5498 13:05:03.32M 2015-11-09T13:04:54.236Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.906 34.331 1498.5498 13:05:03.52M 2015-11-09T13:04:54.441Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.906 34.331 1498.5496 13:05:03.72M 2015-11-09T13:04:54.646Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.907 34.331 1498.5505 13:05:03.92M 2015-11-09T13:04:54.841Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.907 34.332 1498.5522 13:05:04.14M 2015-11-09T13:04:55.051Z|I-OCEAN7-304-XXXX| 27.04 12.617 39.908 34.332 1498.5536 13:05:04.34M 2015-11-09T13:04:55.258Z|I-OCEAN7-304-XXXX| 27.03 12.617 39.908 34.332 1498.5535 13:05:04.54M 2015-11-09T13:04:55.457Z|I-OCEAN7-304-XXXX| 27.04 12.617 39.907 34.331 1498.5535 13:05:04.74M 2015-11-09T13:04:55.680Z|I-OCEAN7-304-XXXX| 27.03 12.617 39.907 34.331 1498.5533 13:05:04.94M 2015-11-09T13:04:55.861Z|I-OCEAN7-304-XXXX| 27.00 12.617 39.907 34.331 1498.5519 13:05:05.16M 2015-11-09T13:04:56.066Z|I-OCEAN7-304-XXXX| 27.00 12.616 39.906 34.331 1498.5511 13:05:05.35M 2015-11-09T13:04:56.266Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.907 34.331 1498.5515 13:05:05.55M 2015-11-09T13:04:56.471Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.906 34.331 1498.5509 13:05:05.75M 2015-11-09T13:04:56.690Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.905 34.330 1498.5500 13:05:05.95M 2015-11-09T13:04:56.881Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.905 34.329 1498.5499 13:05:06.17M 2015-11-09T13:04:57.081Z|I-OCEAN7-304-XXXX| 26.98 12.617 39.905 34.329 1498.5502 13:05:06.37M 2015-11-09T13:04:57.286Z|I-OCEAN7-304-XXXX| 26.97 12.617 39.905 34.329 1498.5510 13:05:06.57M 2015-11-09T13:04:57.486Z|I-OCEAN7-304-XXXX| 27.00 12.617 39.905 34.329 1498.5511 13:05:06.77M 2015-11-09T13:04:57.691Z|I-OCEAN7-304-XXXX| 26.99 12.617 39.905 34.328 1498.5509 13:05:06.97M 2015-11-09T13:04:57.896Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.905 34.329 1498.5513 13:05:07.19M 2015-11-09T13:04:58.111Z|I-OCEAN7-304-XXXX| 27.04 12.617 39.903 34.327 1498.5482 13:05:07.39M 2015-11-09T13:04:58.301Z|I-OCEAN7-304-XXXX| 27.04 12.617 39.907 34.331 1498.5522 13:05:07.60M 2015-11-09T13:04:58.501Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.905 34.330 1498.5509 13:05:07.78M 2015-11-09T13:04:58.706Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.904 34.329 1498.5494 13:05:08.00M 2015-11-09T13:04:58.911Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.903 34.328 1498.5479 13:05:08.20M 2015-11-09T13:04:59.111Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.901 34.326 1498.5469 13:05:08.40M 2015-11-09T13:04:59.316Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.900 34.324 1498.5450 13:05:08.60M 2015-11-09T13:04:59.516Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.898 34.323 1498.5433 13:05:08.80M 2015-11-09T13:04:59.721Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.897 34.321 1498.5421 13:05:09.02M 2015-11-09T13:04:59.921Z|I-OCEAN7-304-XXXX| 27.14 12.616 39.901 34.326 1498.5465 13:05:09.22M