2015-11-09T13:03:00.137Z|I-OCEAN7-304-XXXX| 26.91 12.617 39.911 34.335 1498.5569 13:03:09.42M 2015-11-09T13:03:00.341Z|I-OCEAN7-304-XXXX| 26.91 12.617 39.911 34.334 1498.5554 13:03:09.62M 2015-11-09T13:03:00.541Z|I-OCEAN7-304-XXXX| 26.95 12.616 39.910 34.334 1498.5541 13:03:09.82M 2015-11-09T13:03:00.741Z|I-OCEAN7-304-XXXX| 26.98 12.616 39.909 34.333 1498.5526 13:03:10.04M 2015-11-09T13:03:00.946Z|I-OCEAN7-304-XXXX| 26.98 12.616 39.909 34.333 1498.5520 13:03:10.23M 2015-11-09T13:03:01.151Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.909 34.334 1498.5536 13:03:10.43M 2015-11-09T13:03:01.351Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.909 34.334 1498.5536 13:03:10.63M 2015-11-09T13:03:01.556Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.909 34.334 1498.5529 13:03:10.83M 2015-11-09T13:03:01.761Z|I-OCEAN7-304-XXXX| 27.02 12.615 39.909 34.335 1498.5522 13:03:11.05M 2015-11-09T13:03:01.981Z|I-OCEAN7-304-XXXX| 27.03 12.615 39.909 34.335 1498.5520 13:03:11.25M 2015-11-09T13:03:02.166Z|I-OCEAN7-304-XXXX| 27.03 12.615 39.910 34.335 1498.5527 13:03:11.47M 2015-11-09T13:03:02.371Z|I-OCEAN7-304-XXXX| 27.05 12.615 39.911 34.336 1498.5532 13:03:11.65M 2015-11-09T13:03:02.571Z|I-OCEAN7-304-XXXX| 27.03 12.615 39.910 34.335 1498.5516 13:03:11.85M 2015-11-09T13:03:02.778Z|I-OCEAN7-304-XXXX| 27.04 12.615 39.909 34.334 1498.5505 13:03:12.07M 2015-11-09T13:03:02.979Z|I-OCEAN7-304-XXXX| 27.04 12.615 39.908 34.334 1498.5492 13:03:12.26M 2015-11-09T13:03:03.181Z|I-OCEAN7-304-XXXX| 27.04 12.615 39.907 34.333 1498.5479 13:03:12.46M 2015-11-09T13:03:03.386Z|I-OCEAN7-304-XXXX| 27.05 12.614 39.906 34.332 1498.5463 13:03:12.66M 2015-11-09T13:03:03.586Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.906 34.332 1498.5477 13:03:12.86M 2015-11-09T13:03:03.786Z|I-OCEAN7-304-XXXX| 27.06 12.614 39.906 34.333 1498.5472 13:03:13.08M 2015-11-09T13:03:03.996Z|I-OCEAN7-304-XXXX| 27.05 12.614 39.907 34.333 1498.5468 13:03:13.28M 2015-11-09T13:03:04.196Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.902 34.328 1498.5416 13:03:13.48M 2015-11-09T13:03:04.401Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.902 34.329 1498.5419 13:03:13.68M 2015-11-09T13:03:04.601Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.903 34.329 1498.5424 13:03:13.88M 2015-11-09T13:03:04.806Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.903 34.330 1498.5431 13:03:14.10M 2015-11-09T13:03:05.007Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.904 34.330 1498.5437 13:03:14.29M 2015-11-09T13:03:05.211Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.904 34.331 1498.5448 13:03:14.49M 2015-11-09T13:03:05.416Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.900 34.327 1498.5399 13:03:14.69M 2015-11-09T13:03:05.616Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.899 34.326 1498.5403 13:03:14.89M 2015-11-09T13:03:05.821Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.899 34.325 1498.5414 13:03:15.11M 2015-11-09T13:03:06.026Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.899 34.325 1498.5416 13:03:15.31M 2015-11-09T13:03:06.231Z|I-OCEAN7-304-XXXX| 27.16 12.615 39.900 34.326 1498.5425 13:03:15.51M 2015-11-09T13:03:06.451Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.900 34.326 1498.5432 13:03:15.71M 2015-11-09T13:03:06.631Z|I-OCEAN7-304-XXXX| 27.17 12.615 39.901 34.327 1498.5450 13:03:15.92M 2015-11-09T13:03:06.831Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.901 34.327 1498.5447 13:03:16.13M 2015-11-09T13:03:07.041Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.902 34.328 1498.5458 13:03:16.32M 2015-11-09T13:03:07.241Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.904 34.329 1498.5472 13:03:16.52M 2015-11-09T13:03:07.446Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.905 34.330 1498.5482 13:03:16.72M 2015-11-09T13:03:07.651Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.906 34.332 1498.5482 13:03:16.92M 2015-11-09T13:03:07.851Z|I-OCEAN7-304-XXXX| 27.05 12.615 39.909 34.334 1498.5510 13:03:17.14M 2015-11-09T13:03:08.051Z|I-OCEAN7-304-XXXX| 27.05 12.615 39.900 34.325 1498.5408 13:03:17.34M 2015-11-09T13:03:08.257Z|I-OCEAN7-304-XXXX| 27.05 12.615 39.899 34.325 1498.5388 13:03:17.54M 2015-11-09T13:03:08.461Z|I-OCEAN7-304-XXXX| 27.03 12.614 39.900 34.326 1498.5388 13:03:17.74M 2015-11-09T13:03:08.661Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.900 34.327 1498.5381 13:03:17.94M 2015-11-09T13:03:08.866Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.901 34.328 1498.5381 13:03:18.15M 2015-11-09T13:03:09.071Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.901 34.328 1498.5381 13:03:18.35M 2015-11-09T13:03:09.266Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.908 34.334 1498.5464 13:03:18.55M 2015-11-09T13:03:09.476Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.909 34.335 1498.5481 13:03:18.75M 2015-11-09T13:03:09.676Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.908 34.335 1498.5480 13:03:18.95M 2015-11-09T13:03:09.881Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.908 34.334 1498.5476 13:03:19.17M 2015-11-09T13:03:10.081Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.907 34.333 1498.5471 13:03:19.37M 2015-11-09T13:03:10.286Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.906 34.332 1498.5458 13:03:19.57M 2015-11-09T13:03:10.491Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.905 34.331 1498.5448 13:03:19.77M 2015-11-09T13:03:10.696Z|I-OCEAN7-304-XXXX| 27.00 12.615 39.905 34.331 1498.5449 13:03:19.97M 2015-11-09T13:03:10.916Z|I-OCEAN7-304-XXXX| 27.04 12.615 39.905 34.331 1498.5454 13:03:20.19M 2015-11-09T13:03:11.101Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.904 34.330 1498.5448 13:03:20.40M 2015-11-09T13:03:11.306Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.904 34.330 1498.5455 13:03:20.58M 2015-11-09T13:03:11.506Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.903 34.329 1498.5468 13:03:20.78M 2015-11-09T13:03:11.706Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.903 34.328 1498.5464 13:03:21.00M 2015-11-09T13:03:11.911Z|I-OCEAN7-304-XXXX| 27.17 12.615 39.902 34.327 1498.5464 13:03:21.20M 2015-11-09T13:03:12.116Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.901 34.327 1498.5457 13:03:21.40M 2015-11-09T13:03:12.321Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.900 34.326 1498.5449 13:03:21.60M 2015-11-09T13:03:12.521Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.900 34.325 1498.5458 13:03:21.80M 2015-11-09T13:03:12.726Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.899 34.325 1498.5442 13:03:22.01M 2015-11-09T13:03:12.926Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.899 34.324 1498.5431 13:03:22.22M 2015-11-09T13:03:13.131Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.909 34.334 1498.5552 13:03:22.41M 2015-11-09T13:03:13.331Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.910 34.335 1498.5566 13:03:22.61M 2015-11-09T13:03:13.536Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.907 34.332 1498.5542 13:03:22.81M 2015-11-09T13:03:13.741Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.907 34.331 1498.5541 13:03:23.03M 2015-11-09T13:03:13.941Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.897 34.321 1498.5426 13:03:23.23M 2015-11-09T13:03:14.146Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.901 34.326 1498.5481 13:03:23.43M 2015-11-09T13:03:14.346Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.902 34.326 1498.5490 13:03:23.63M 2015-11-09T13:03:14.551Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.902 34.326 1498.5485 13:03:23.83M 2015-11-09T13:03:14.751Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.907 34.331 1498.5532 13:03:24.05M 2015-11-09T13:03:14.956Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.914 34.338 1498.5608 13:03:24.24M 2015-11-09T13:03:15.161Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.914 34.338 1498.5604 13:03:24.44M 2015-11-09T13:03:15.379Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.908 34.332 1498.5524 13:03:24.64M 2015-11-09T13:03:15.566Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.906 34.330 1498.5504 13:03:24.86M 2015-11-09T13:03:15.771Z|I-OCEAN7-304-XXXX| 26.95 12.617 39.904 34.329 1498.5490 13:03:25.06M 2015-11-09T13:03:15.971Z|I-OCEAN7-304-XXXX| 26.94 12.617 39.905 34.329 1498.5499 13:03:25.26M 2015-11-09T13:03:16.179Z|I-OCEAN7-304-XXXX| 26.94 12.617 39.906 34.330 1498.5504 13:03:25.46M 2015-11-09T13:03:16.379Z|I-OCEAN7-304-XXXX| 26.94 12.617 39.906 34.330 1498.5498 13:03:25.66M 2015-11-09T13:03:16.582Z|I-OCEAN7-304-XXXX| 26.94 12.617 39.906 34.330 1498.5497 13:03:25.86M 2015-11-09T13:03:16.786Z|I-OCEAN7-304-XXXX| 26.90 12.616 39.906 34.330 1498.5487 13:03:26.08M 2015-11-09T13:03:16.986Z|I-OCEAN7-304-XXXX| 26.92 12.616 39.907 34.331 1498.5498 13:03:26.27M 2015-11-09T13:03:17.186Z|I-OCEAN7-304-XXXX| 26.95 12.616 39.908 34.332 1498.5521 13:03:26.47M 2015-11-09T13:03:17.391Z|I-OCEAN7-304-XXXX| 26.95 12.616 39.909 34.333 1498.5529 13:03:26.67M 2015-11-09T13:03:17.597Z|I-OCEAN7-304-XXXX| 26.95 12.616 39.908 34.333 1498.5525 13:03:26.87M 2015-11-09T13:03:17.802Z|I-OCEAN7-304-XXXX| 26.95 12.616 39.908 34.332 1498.5519 13:03:27.09M 2015-11-09T13:03:18.002Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.908 34.332 1498.5515 13:03:27.29M 2015-11-09T13:03:18.207Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.908 34.332 1498.5509 13:03:27.49M 2015-11-09T13:03:18.407Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.907 34.331 1498.5500 13:03:27.69M 2015-11-09T13:03:18.611Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.906 34.330 1498.5490 13:03:27.89M 2015-11-09T13:03:18.817Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.907 34.331 1498.5514 13:03:28.10M 2015-11-09T13:03:19.017Z|I-OCEAN7-304-XXXX| 26.99 12.616 39.902 34.327 1498.5460 13:03:28.31M 2015-11-09T13:03:19.222Z|I-OCEAN7-304-XXXX| 26.99 12.616 39.901 34.326 1498.5446 13:03:28.50M 2015-11-09T13:03:19.426Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.900 34.325 1498.5441 13:03:28.70M 2015-11-09T13:03:19.627Z|I-OCEAN7-304-XXXX| 26.98 12.617 39.899 34.324 1498.5436 13:03:28.90M 2015-11-09T13:03:19.847Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.899 34.323 1498.5443 13:03:29.12M 2015-11-09T13:03:20.032Z|I-OCEAN7-304-XXXX| 27.12 12.617 39.898 34.322 1498.5446 13:03:29.34M 2015-11-09T13:03:20.232Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.897 34.321 1498.5435 13:03:29.52M 2015-11-09T13:03:20.437Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.896 34.321 1498.5422 13:03:29.72M 2015-11-09T13:03:20.642Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.902 34.326 1498.5483 13:03:29.92M 2015-11-09T13:03:20.842Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.902 34.326 1498.5490 13:03:30.14M 2015-11-09T13:03:21.052Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.902 34.326 1498.5491 13:03:30.33M 2015-11-09T13:03:21.252Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.907 34.331 1498.5555 13:03:30.53M 2015-11-09T13:03:21.452Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.904 34.328 1498.5516 13:03:30.73M 2015-11-09T13:03:21.657Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.903 34.327 1498.5505 13:03:30.93M 2015-11-09T13:03:21.857Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.902 34.326 1498.5493 13:03:31.15M 2015-11-09T13:03:22.062Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.901 34.326 1498.5483 13:03:31.35M 2015-11-09T13:03:22.267Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.901 34.326 1498.5480 13:03:31.55M 2015-11-09T13:03:22.472Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.901 34.325 1498.5468 13:03:31.75M 2015-11-09T13:03:22.672Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.901 34.326 1498.5459 13:03:31.95M 2015-11-09T13:03:22.877Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.901 34.326 1498.5454 13:03:32.16M 2015-11-09T13:03:23.077Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.902 34.327 1498.5459 13:03:32.36M 2015-11-09T13:03:23.282Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.904 34.329 1498.5471 13:03:32.56M 2015-11-09T13:03:23.482Z|I-OCEAN7-304-XXXX| 27.09 12.615 39.904 34.330 1498.5459 13:03:32.76M 2015-11-09T13:03:23.687Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.904 34.330 1498.5458 13:03:32.96M 2015-11-09T13:03:23.887Z|I-OCEAN7-304-XXXX| 27.12 12.615 39.904 34.330 1498.5463 13:03:33.18M 2015-11-09T13:03:24.092Z|I-OCEAN7-304-XXXX| 27.12 12.615 39.904 34.330 1498.5465 13:03:33.38M 2015-11-09T13:03:24.312Z|I-OCEAN7-304-XXXX| 27.12 12.615 39.904 34.329 1498.5466 13:03:33.58M 2015-11-09T13:03:24.497Z|I-OCEAN7-304-XXXX| 27.12 12.615 39.902 34.328 1498.5452 13:03:33.79M 2015-11-09T13:03:24.702Z|I-OCEAN7-304-XXXX| 27.12 12.615 39.901 34.326 1498.5446 13:03:34.98M 2015-11-09T13:03:24.907Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.901 34.326 1498.5443 13:03:34.19M 2015-11-09T13:03:25.107Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.900 34.325 1498.5439 13:03:34.39M 2015-11-09T13:03:25.312Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.899 34.325 1498.5430 13:03:34.59M 2015-11-09T13:03:25.517Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.898 34.324 1498.5428 13:03:34.79M 2015-11-09T13:03:25.717Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.901 34.326 1498.5452 13:03:35.01M 2015-11-09T13:03:25.922Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.901 34.326 1498.5459 13:03:35.21M 2015-11-09T13:03:26.127Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.902 34.327 1498.5465 13:03:35.41M 2015-11-09T13:03:26.327Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.902 34.327 1498.5474 13:03:35.61M 2015-11-09T13:03:26.527Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.902 34.327 1498.5481 13:03:35.81M 2015-11-09T13:03:26.732Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.903 34.327 1498.5496 13:03:36.02M 2015-11-09T13:03:26.937Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.904 34.328 1498.5514 13:03:36.22M 2015-11-09T13:03:27.138Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.906 34.330 1498.5547 13:03:36.42M 2015-11-09T13:03:27.359Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.906 34.330 1498.5541 13:03:36.62M 2015-11-09T13:03:27.542Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.906 34.331 1498.5535 13:03:36.82M 2015-11-09T13:03:27.747Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.901 34.326 1498.5459 13:03:37.04M 2015-11-09T13:03:27.947Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.900 34.325 1498.5453 13:03:37.24M 2015-11-09T13:03:28.157Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.904 34.329 1498.5486 13:03:37.44M 2015-11-09T13:03:28.357Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.905 34.330 1498.5502 13:03:37.64M 2015-11-09T13:03:28.557Z|I-OCEAN7-304-XXXX| 27.10 12.616 39.906 34.331 1498.5518 13:03:37.84M 2015-11-09T13:03:28.779Z|I-OCEAN7-304-XXXX| 27.10 12.616 39.907 34.331 1498.5537 13:03:38.05M 2015-11-09T13:03:28.967Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.908 34.332 1498.5536 13:03:38.27M 2015-11-09T13:03:29.167Z|I-OCEAN7-304-XXXX| 26.99 12.616 39.908 34.333 1498.5529 13:03:38.45M 2015-11-09T13:03:29.372Z|I-OCEAN7-304-XXXX| 26.95 12.617 39.909 34.333 1498.5532 13:03:38.65M 2015-11-09T13:03:29.579Z|I-OCEAN7-304-XXXX| 26.90 12.617 39.910 34.334 1498.5537 13:03:38.85M 2015-11-09T13:03:29.782Z|I-OCEAN7-304-XXXX| 26.88 12.617 39.910 34.333 1498.5540 13:03:39.07M 2015-11-09T13:03:29.982Z|I-OCEAN7-304-XXXX| 26.87 12.617 39.904 34.328 1498.5476 13:03:39.27M 2015-11-09T13:03:30.182Z|I-OCEAN7-304-XXXX| 26.82 12.617 39.903 34.327 1498.5452 13:03:39.47M 2015-11-09T13:03:30.387Z|I-OCEAN7-304-XXXX| 26.83 12.617 39.902 34.327 1498.5441 13:03:39.67M 2015-11-09T13:03:30.592Z|I-OCEAN7-304-XXXX| 26.81 12.617 39.902 34.326 1498.5433 13:03:39.87M 2015-11-09T13:03:30.792Z|I-OCEAN7-304-XXXX| 26.78 12.617 39.901 34.326 1498.5417 13:03:40.09M 2015-11-09T13:03:30.997Z|I-OCEAN7-304-XXXX| 26.77 12.616 39.900 34.325 1498.5402 13:03:40.29M 2015-11-09T13:03:31.197Z|I-OCEAN7-304-XXXX| 26.74 12.617 39.897 34.321 1498.5360 13:03:40.48M 2015-11-09T13:03:31.402Z|I-OCEAN7-304-XXXX| 26.74 12.616 39.896 34.321 1498.5348 13:03:40.68M 2015-11-09T13:03:31.607Z|I-OCEAN7-304-XXXX| 26.76 12.616 39.895 34.320 1498.5342 13:03:40.88M 2015-11-09T13:03:31.812Z|I-OCEAN7-304-XXXX| 26.79 12.616 39.899 34.324 1498.5397 13:03:41.10M 2015-11-09T13:03:32.012Z|I-OCEAN7-304-XXXX| 26.80 12.616 39.898 34.323 1498.5377 13:03:41.30M 2015-11-09T13:03:32.217Z|I-OCEAN7-304-XXXX| 26.86 12.616 39.897 34.322 1498.5382 13:03:41.50M 2015-11-09T13:03:32.418Z|I-OCEAN7-304-XXXX| 26.86 12.616 39.901 34.326 1498.5420 13:03:41.70M 2015-11-09T13:03:32.622Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.902 34.327 1498.5444 13:03:41.90M 2015-11-09T13:03:32.822Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.903 34.327 1498.5457 13:03:42.12M 2015-11-09T13:03:33.027Z|I-OCEAN7-304-XXXX| 27.00 12.616 39.903 34.327 1498.5468 13:03:42.31M 2015-11-09T13:03:33.247Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.903 34.328 1498.5481 13:03:42.51M 2015-11-09T13:03:33.432Z|I-OCEAN7-304-XXXX| 27.10 12.617 39.904 34.328 1498.5502 13:03:42.73M 2015-11-09T13:03:33.637Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.904 34.328 1498.5514 13:03:42.91M 2015-11-09T13:03:33.837Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.905 34.329 1498.5533 13:03:43.13M 2015-11-09T13:03:34.042Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.905 34.329 1498.5529 13:03:43.33M 2015-11-09T13:03:34.242Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.905 34.329 1498.5538 13:03:43.53M 2015-11-09T13:03:34.447Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.904 34.329 1498.5533 13:03:43.72M 2015-11-09T13:03:34.647Z|I-OCEAN7-304-XXXX| 27.35 12.616 39.904 34.329 1498.5543 13:03:43.93M 2015-11-09T13:03:34.852Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.905 34.329 1498.5558 13:03:44.14M 2015-11-09T13:03:35.057Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.905 34.329 1498.5570 13:03:44.34M 2015-11-09T13:03:35.257Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.905 34.328 1498.5570 13:03:44.54M 2015-11-09T13:03:35.462Z|I-OCEAN7-304-XXXX| 27.44 12.617 39.904 34.327 1498.5580 13:03:44.74M 2015-11-09T13:03:35.667Z|I-OCEAN7-304-XXXX| 27.41 12.618 39.904 34.327 1498.5581 13:03:44.94M 2015-11-09T13:03:35.872Z|I-OCEAN7-304-XXXX| 27.39 12.618 39.904 34.327 1498.5574 13:03:45.16M 2015-11-09T13:03:36.072Z|I-OCEAN7-304-XXXX| 27.37 12.617 39.904 34.328 1498.5568 13:03:45.36M 2015-11-09T13:03:36.277Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.904 34.328 1498.5548 13:03:45.56M 2015-11-09T13:03:36.482Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.904 34.328 1498.5529 13:03:45.76M 2015-11-09T13:03:36.687Z|I-OCEAN7-304-XXXX| 27.29 12.617 39.903 34.327 1498.5527 13:03:45.96M 2015-11-09T13:03:36.887Z|I-OCEAN7-304-XXXX| 27.29 12.617 39.906 34.330 1498.5564 13:03:46.18M 2015-11-09T13:03:37.087Z|I-OCEAN7-304-XXXX| 27.27 12.617 39.906 34.330 1498.5570 13:03:46.38M 2015-11-09T13:03:37.292Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.905 34.329 1498.5557 13:03:46.57M 2015-11-09T13:03:37.492Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.904 34.328 1498.5542 13:03:46.77M 2015-11-09T13:03:37.713Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.904 34.327 1498.5529 13:03:46.97M 2015-11-09T13:03:37.897Z|I-OCEAN7-304-XXXX| 27.10 12.617 39.905 34.328 1498.5527 13:03:47.20M 2015-11-09T13:03:38.102Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.906 34.329 1498.5531 13:03:47.39M 2015-11-09T13:03:38.302Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.906 34.330 1498.5532 13:03:47.59M 2015-11-09T13:03:38.507Z|I-OCEAN7-304-XXXX| 27.10 12.617 39.905 34.330 1498.5521 13:03:47.78M 2015-11-09T13:03:38.712Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.905 34.329 1498.5500 13:03:48.01M 2015-11-09T13:03:38.917Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.904 34.328 1498.5490 13:03:48.20M 2015-11-09T13:03:39.117Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.903 34.327 1498.5491 13:03:48.40M 2015-11-09T13:03:39.322Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.906 34.330 1498.5542 13:03:48.60M 2015-11-09T13:03:39.522Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.907 34.330 1498.5555 13:03:48.80M 2015-11-09T13:03:39.727Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.905 34.329 1498.5527 13:03:49.02M 2015-11-09T13:03:39.927Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.904 34.328 1498.5520 13:03:49.22M 2015-11-09T13:03:40.132Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.903 34.327 1498.5497 13:03:49.42M 2015-11-09T13:03:40.332Z|I-OCEAN7-304-XXXX| 27.09 12.616 39.902 34.327 1498.5480 13:03:49.61M 2015-11-09T13:03:40.537Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.901 34.326 1498.5446 13:03:49.81M 2015-11-09T13:03:40.742Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.900 34.325 1498.5438 13:03:50.03M 2015-11-09T13:03:40.948Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.900 34.325 1498.5431 13:03:50.23M 2015-11-09T13:03:41.147Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.899 34.324 1498.5419 13:03:50.43M 2015-11-09T13:03:41.353Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.900 34.325 1498.5431 13:03:50.63M 2015-11-09T13:03:41.553Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.901 34.326 1498.5438 13:03:50.83M 2015-11-09T13:03:41.757Z|I-OCEAN7-304-XXXX| 27.00 12.616 39.901 34.327 1498.5436 13:03:51.05M 2015-11-09T13:03:41.962Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.902 34.327 1498.5435 13:03:51.25M 2015-11-09T13:03:42.183Z|I-OCEAN7-304-XXXX| 26.96 12.615 39.902 34.328 1498.5435 13:03:51.45M 2015-11-09T13:03:42.368Z|I-OCEAN7-304-XXXX| 26.95 12.615 39.913 34.338 1498.5554 13:03:51.66M 2015-11-09T13:03:42.568Z|I-OCEAN7-304-XXXX| 26.94 12.615 39.914 34.339 1498.5564 13:03:51.84M 2015-11-09T13:03:42.773Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.914 34.339 1498.5574 13:03:52.06M 2015-11-09T13:03:42.979Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.914 34.339 1498.5570 13:03:52.26M 2015-11-09T13:03:43.179Z|I-OCEAN7-304-XXXX| 26.90 12.616 39.914 34.339 1498.5566 13:03:52.46M 2015-11-09T13:03:43.383Z|I-OCEAN7-304-XXXX| 26.88 12.616 39.906 34.330 1498.5476 13:03:52.66M 2015-11-09T13:03:43.583Z|I-OCEAN7-304-XXXX| 26.87 12.616 39.906 34.331 1498.5483 13:03:52.86M 2015-11-09T13:03:43.788Z|I-OCEAN7-304-XXXX| 26.87 12.616 39.907 34.332 1498.5499 13:03:53.08M 2015-11-09T13:03:43.988Z|I-OCEAN7-304-XXXX| 26.88 12.616 39.909 34.333 1498.5510 13:03:53.28M 2015-11-09T13:03:44.193Z|I-OCEAN7-304-XXXX| 26.88 12.616 39.908 34.333 1498.5497 13:03:53.48M 2015-11-09T13:03:44.398Z|I-OCEAN7-304-XXXX| 26.88 12.616 39.907 34.332 1498.5486 13:03:53.68M 2015-11-09T13:03:44.598Z|I-OCEAN7-304-XXXX| 26.89 12.616 39.908 34.333 1498.5498 13:03:53.88M 2015-11-09T13:03:44.803Z|I-OCEAN7-304-XXXX| 26.89 12.616 39.909 34.333 1498.5508 13:03:54.09M 2015-11-09T13:03:45.008Z|I-OCEAN7-304-XXXX| 26.88 12.616 39.909 34.334 1498.5515 13:03:54.29M 2015-11-09T13:03:45.208Z|I-OCEAN7-304-XXXX| 26.86 12.616 39.910 34.335 1498.5520 13:03:54.49M 2015-11-09T13:03:45.413Z|I-OCEAN7-304-XXXX| 26.86 12.616 39.906 34.331 1498.5464 13:03:54.69M 2015-11-09T13:03:45.613Z|I-OCEAN7-304-XXXX| 26.93 12.616 39.904 34.329 1498.5458 13:03:54.89M 2015-11-09T13:03:45.818Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.903 34.328 1498.5446 13:03:55.11M 2015-11-09T13:03:46.018Z|I-OCEAN7-304-XXXX| 27.00 12.616 39.901 34.326 1498.5432 13:03:55.31M 2015-11-09T13:03:46.223Z|I-OCEAN7-304-XXXX| 27.00 12.616 39.899 34.325 1498.5410 13:03:55.51M 2015-11-09T13:03:46.428Z|I-OCEAN7-304-XXXX| 27.04 12.615 39.898 34.324 1498.5400 13:03:55.71M 2015-11-09T13:03:46.648Z|I-OCEAN7-304-XXXX| 27.09 12.616 39.896 34.322 1498.5394 13:03:55.91M 2015-11-09T13:03:46.833Z|I-OCEAN7-304-XXXX| 27.18 12.616 39.899 34.324 1498.5431 13:03:56.14M 2015-11-09T13:03:47.038Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.899 34.324 1498.5439 13:03:56.32M 2015-11-09T13:03:47.238Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.899 34.324 1498.5457 13:03:56.52M 2015-11-09T13:03:47.443Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.900 34.325 1498.5472 13:03:56.72M 2015-11-09T13:03:47.648Z|I-OCEAN7-304-XXXX| 27.36 12.616 39.901 34.326 1498.5503 13:03:56.92M 2015-11-09T13:03:47.848Z|I-OCEAN7-304-XXXX| 27.40 12.616 39.902 34.326 1498.5518 13:03:57.14M 2015-11-09T13:03:48.053Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.902 34.326 1498.5526 13:03:57.34M 2015-11-09T13:03:48.253Z|I-OCEAN7-304-XXXX| 27.47 12.616 39.910 34.334 1498.5620 13:03:57.54M 2015-11-09T13:03:48.458Z|I-OCEAN7-304-XXXX| 27.47 12.616 39.911 34.335 1498.5631 13:03:57.74M 2015-11-09T13:03:48.663Z|I-OCEAN7-304-XXXX| 27.45 12.616 39.912 34.336 1498.5645 13:03:57.94M 2015-11-09T13:03:48.863Z|I-OCEAN7-304-XXXX| 27.50 12.616 39.913 34.337 1498.5665 13:03:58.16M 2015-11-09T13:03:49.063Z|I-OCEAN7-304-XXXX| 27.48 12.616 39.908 34.333 1498.5604 13:03:58.35M 2015-11-09T13:03:49.268Z|I-OCEAN7-304-XXXX| 27.48 12.616 39.908 34.332 1498.5602 13:03:58.55M 2015-11-09T13:03:49.473Z|I-OCEAN7-304-XXXX| 27.44 12.617 39.907 34.331 1498.5593 13:03:58.75M 2015-11-09T13:03:49.678Z|I-OCEAN7-304-XXXX| 27.43 12.617 39.906 34.330 1498.5579 13:03:58.95M 2015-11-09T13:03:49.878Z|I-OCEAN7-304-XXXX| 27.35 12.617 39.905 34.329 1498.5558 13:03:59.17M 2015-11-09T13:03:50.083Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.903 34.327 1498.5537 13:03:59.37M 2015-11-09T13:03:50.283Z|I-OCEAN7-304-XXXX| 27.25 12.617 39.906 34.330 1498.5563 13:03:59.57M 2015-11-09T13:03:50.488Z|I-OCEAN7-304-XXXX| 27.25 12.617 39.907 34.331 1498.5574 13:03:59.77M 2015-11-09T13:03:50.693Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.908 34.332 1498.5571 13:03:59.97M 2015-11-09T13:03:50.897Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.909 34.333 1498.5559 13:04:00.18M 2015-11-09T13:03:51.113Z|I-OCEAN7-304-XXXX| 27.03 12.617 39.910 34.333 1498.5558 13:04:00.38M 2015-11-09T13:03:51.303Z|I-OCEAN7-304-XXXX| 27.02 12.617 39.910 34.334 1498.5569 13:04:00.60M 2015-11-09T13:03:51.503Z|I-OCEAN7-304-XXXX| 26.98 12.617 39.911 34.335 1498.5573 13:04:00.78M 2015-11-09T13:03:51.722Z|I-OCEAN7-304-XXXX| 26.93 12.617 39.912 34.336 1498.5574 13:04:01.00M 2015-11-09T13:03:51.908Z|I-OCEAN7-304-XXXX| 26.88 12.617 39.905 34.329 1498.5491 13:04:01.20M 2015-11-09T13:03:52.113Z|I-OCEAN7-304-XXXX| 26.85 12.617 39.904 34.328 1498.5466 13:04:01.40M 2015-11-09T13:03:52.313Z|I-OCEAN7-304-XXXX| 26.80 12.617 39.903 34.327 1498.5448 13:04:01.60M 2015-11-09T13:03:52.518Z|I-OCEAN7-304-XXXX| 26.76 12.616 39.903 34.328 1498.5435 13:04:01.80M 2015-11-09T13:03:52.718Z|I-OCEAN7-304-XXXX| 26.76 12.616 39.903 34.328 1498.5435 13:04:02.01M 2015-11-09T13:03:52.923Z|I-OCEAN7-304-XXXX| 26.76 12.616 39.903 34.328 1498.5430 13:04:02.21M 2015-11-09T13:03:53.123Z|I-OCEAN7-304-XXXX| 26.73 12.616 39.903 34.328 1498.5424 13:04:02.41M 2015-11-09T13:03:53.328Z|I-OCEAN7-304-XXXX| 26.73 12.616 39.903 34.328 1498.5426 13:04:02.61M 2015-11-09T13:03:53.533Z|I-OCEAN7-304-XXXX| 26.80 12.616 39.903 34.328 1498.5441 13:04:02.81M 2015-11-09T13:03:53.738Z|I-OCEAN7-304-XXXX| 26.81 12.617 39.904 34.328 1498.5453 13:04:03.03M 2015-11-09T13:03:53.940Z|I-OCEAN7-304-XXXX| 26.87 12.616 39.903 34.327 1498.5452 13:04:03.23M 2015-11-09T13:03:54.143Z|I-OCEAN7-304-XXXX| 26.91 12.617 39.905 34.329 1498.5486 13:04:03.43M 2015-11-09T13:03:54.343Z|I-OCEAN7-304-XXXX| 26.96 12.617 39.906 34.330 1498.5505 13:04:03.63M 2015-11-09T13:03:54.548Z|I-OCEAN7-304-XXXX| 26.99 12.617 39.906 34.331 1498.5515 13:04:03.82M 2015-11-09T13:03:54.748Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.907 34.331 1498.5526 13:04:04.05M 2015-11-09T13:03:54.953Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.907 34.332 1498.5526 13:04:04.24M 2015-11-09T13:03:55.158Z|I-OCEAN7-304-XXXX| 27.10 12.616 39.908 34.333 1498.5547 13:04:04.44M 2015-11-09T13:03:55.363Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.909 34.333 1498.5566 13:04:04.64M 2015-11-09T13:03:55.578Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.911 34.335 1498.5592 13:04:04.84M 2015-11-09T13:03:55.768Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.908 34.332 1498.5559 13:04:05.08M 2015-11-09T13:03:55.968Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.908 34.332 1498.5563 13:04:05.26M 2015-11-09T13:03:56.173Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.908 34.331 1498.5562 13:04:05.46M 2015-11-09T13:03:56.373Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.901 34.325 1498.5483 13:04:05.66M 2015-11-09T13:03:56.579Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.904 34.328 1498.5520 13:04:05.85M 2015-11-09T13:03:56.779Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.905 34.328 1498.5522 13:04:06.07M 2015-11-09T13:03:56.983Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.906 34.330 1498.5527 13:04:06.27M 2015-11-09T13:03:57.183Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.903 34.328 1498.5485 13:04:06.47M 2015-11-09T13:03:57.393Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.902 34.327 1498.5470 13:04:06.67M 2015-11-09T13:03:57.593Z|I-OCEAN7-304-XXXX| 27.02 12.617 39.902 34.327 1498.5470 13:04:06.87M 2015-11-09T13:03:57.793Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.902 34.327 1498.5471 13:04:07.09M 2015-11-09T13:03:57.998Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.902 34.326 1498.5464 13:04:07.29M 2015-11-09T13:03:58.203Z|I-OCEAN7-304-XXXX| 26.97 12.617 39.901 34.326 1498.5454 13:04:07.49M 2015-11-09T13:03:58.403Z|I-OCEAN7-304-XXXX| 26.95 12.617 39.901 34.325 1498.5443 13:04:07.69M 2015-11-09T13:03:58.608Z|I-OCEAN7-304-XXXX| 26.94 12.614 39.900 34.327 1498.5372 13:04:07.89M 2015-11-09T13:03:58.813Z|I-OCEAN7-304-XXXX| 26.91 12.614 39.900 34.327 1498.5365 13:04:08.11M 2015-11-09T13:03:59.013Z|I-OCEAN7-304-XXXX| 26.94 12.614 39.900 34.327 1498.5370 13:04:08.30M 2015-11-09T13:03:59.218Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.899 34.326 1498.5364 13:04:08.50M 2015-11-09T13:03:59.423Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.899 34.326 1498.5356 13:04:08.70M 2015-11-09T13:03:59.623Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.898 34.325 1498.5365 13:04:08.90M 2015-11-09T13:03:59.828Z|I-OCEAN7-304-XXXX| 27.04 12.614 39.898 34.325 1498.5363 13:04:09.12M