2015-11-09T13:02:00.038Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.902 34.330 1498.5359 13:02:09.32M 2015-11-09T13:02:00.238Z|I-OCEAN7-304-XXXX| 26.90 12.613 39.903 34.330 1498.5374 13:02:09.52M 2015-11-09T13:02:00.448Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.903 34.330 1498.5391 13:02:09.72M 2015-11-09T13:02:00.648Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.903 34.330 1498.5404 13:02:09.92M 2015-11-09T13:02:00.853Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.901 34.328 1498.5377 13:02:10.14M 2015-11-09T13:02:01.058Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.901 34.329 1498.5391 13:02:10.34M 2015-11-09T13:02:01.258Z|I-OCEAN7-304-XXXX| 27.11 12.613 39.902 34.329 1498.5397 13:02:10.54M 2015-11-09T13:02:01.458Z|I-OCEAN7-304-XXXX| 27.11 12.613 39.901 34.329 1498.5402 13:02:10.73M 2015-11-09T13:02:01.663Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.902 34.329 1498.5417 13:02:10.93M 2015-11-09T13:02:01.868Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.902 34.329 1498.5426 13:02:11.15M 2015-11-09T13:02:02.068Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.903 34.330 1498.5439 13:02:11.35M 2015-11-09T13:02:02.273Z|I-OCEAN7-304-XXXX| 27.25 12.614 39.904 34.331 1498.5461 13:02:11.55M 2015-11-09T13:02:02.473Z|I-OCEAN7-304-XXXX| 27.26 12.614 39.905 34.332 1498.5477 13:02:11.75M 2015-11-09T13:02:02.678Z|I-OCEAN7-304-XXXX| 27.25 12.614 39.906 34.332 1498.5483 13:02:11.95M 2015-11-09T13:02:02.878Z|I-OCEAN7-304-XXXX| 27.27 12.614 39.906 34.333 1498.5488 13:02:12.17M 2015-11-09T13:02:03.088Z|I-OCEAN7-304-XXXX| 27.27 12.614 39.907 34.334 1498.5492 13:02:12.37M 2015-11-09T13:02:03.288Z|I-OCEAN7-304-XXXX| 27.29 12.613 39.908 34.335 1498.5505 13:02:12.57M 2015-11-09T13:02:03.488Z|I-OCEAN7-304-XXXX| 27.30 12.613 39.909 34.336 1498.5515 13:02:12.77M 2015-11-09T13:02:03.696Z|I-OCEAN7-304-XXXX| 27.28 12.613 39.909 34.336 1498.5518 13:02:12.96M 2015-11-09T13:02:03.913Z|I-OCEAN7-304-XXXX| 27.31 12.614 39.909 34.336 1498.5530 13:02:13.18M 2015-11-09T13:02:04.098Z|I-OCEAN7-304-XXXX| 27.31 12.614 39.906 34.333 1498.5494 13:02:13.40M 2015-11-09T13:02:04.303Z|I-OCEAN7-304-XXXX| 27.31 12.614 39.907 34.333 1498.5504 13:02:13.58M 2015-11-09T13:02:04.503Z|I-OCEAN7-304-XXXX| 27.29 12.614 39.907 34.334 1498.5505 13:02:13.78M 2015-11-09T13:02:04.708Z|I-OCEAN7-304-XXXX| 27.28 12.614 39.907 34.334 1498.5508 13:02:14.00M 2015-11-09T13:02:04.908Z|I-OCEAN7-304-XXXX| 27.24 12.614 39.907 34.334 1498.5497 13:02:14.20M 2015-11-09T13:02:05.113Z|I-OCEAN7-304-XXXX| 27.20 12.614 39.906 34.333 1498.5479 13:02:14.39M 2015-11-09T13:02:05.318Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.905 34.332 1498.5459 13:02:14.60M 2015-11-09T13:02:05.523Z|I-OCEAN7-304-XXXX| 27.16 12.613 39.904 34.332 1498.5441 13:02:14.80M 2015-11-09T13:02:05.723Z|I-OCEAN7-304-XXXX| 27.16 12.613 39.904 34.331 1498.5433 13:02:15.01M 2015-11-09T13:02:05.928Z|I-OCEAN7-304-XXXX| 27.16 12.613 39.908 34.335 1498.5477 13:02:15.21M 2015-11-09T13:02:06.133Z|I-OCEAN7-304-XXXX| 27.16 12.613 39.908 34.335 1498.5472 13:02:15.41M 2015-11-09T13:02:06.333Z|I-OCEAN7-304-XXXX| 27.13 12.613 39.908 34.336 1498.5469 13:02:15.61M 2015-11-09T13:02:06.533Z|I-OCEAN7-304-XXXX| 27.13 12.613 39.909 34.336 1498.5477 13:02:15.81M 2015-11-09T13:02:06.739Z|I-OCEAN7-304-XXXX| 27.13 12.613 39.909 34.337 1498.5481 13:02:16.03M 2015-11-09T13:02:06.944Z|I-OCEAN7-304-XXXX| 27.12 12.613 39.910 34.338 1498.5490 13:02:16.23M 2015-11-09T13:02:07.149Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.911 34.338 1498.5488 13:02:16.43M 2015-11-09T13:02:07.344Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.902 34.330 1498.5396 13:02:16.63M 2015-11-09T13:02:07.549Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.902 34.330 1498.5394 13:02:16.82M 2015-11-09T13:02:07.754Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.903 34.330 1498.5396 13:02:17.04M 2015-11-09T13:02:07.974Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.908 34.335 1498.5459 13:02:17.24M 2015-11-09T13:02:08.158Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.908 34.335 1498.5468 13:02:17.44M 2015-11-09T13:02:08.384Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.908 34.335 1498.5472 13:02:17.64M 2015-11-09T13:02:08.564Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.908 34.334 1498.5469 13:02:17.86M 2015-11-09T13:02:08.769Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.908 34.334 1498.5469 13:02:18.06M 2015-11-09T13:02:08.974Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.908 34.334 1498.5470 13:02:18.26M 2015-11-09T13:02:09.173Z|I-OCEAN7-304-XXXX| 26.90 12.614 39.908 34.334 1498.5463 13:02:18.46M 2015-11-09T13:02:09.379Z|I-OCEAN7-304-XXXX| 26.89 12.615 39.908 34.334 1498.5468 13:02:18.66M 2015-11-09T13:02:09.584Z|I-OCEAN7-304-XXXX| 26.89 12.615 39.908 34.334 1498.5474 13:02:18.85M 2015-11-09T13:02:09.784Z|I-OCEAN7-304-XXXX| 26.92 12.615 39.901 34.327 1498.5409 13:02:19.07M 2015-11-09T13:02:09.989Z|I-OCEAN7-304-XXXX| 26.92 12.616 39.900 34.325 1498.5402 13:02:19.27M 2015-11-09T13:02:10.194Z|I-OCEAN7-304-XXXX| 26.88 12.614 39.899 34.326 1498.5354 13:02:19.47M 2015-11-09T13:02:10.414Z|I-OCEAN7-304-XXXX| 26.92 12.614 39.898 34.325 1498.5352 13:02:19.67M 2015-11-09T13:02:10.599Z|I-OCEAN7-304-XXXX| 26.92 12.614 39.897 34.324 1498.5343 13:02:19.87M 2015-11-09T13:02:10.799Z|I-OCEAN7-304-XXXX| 26.92 12.614 39.902 34.329 1498.5399 13:02:20.09M 2015-11-09T13:02:11.004Z|I-OCEAN7-304-XXXX| 26.92 12.614 39.903 34.330 1498.5404 13:02:20.29M 2015-11-09T13:02:11.204Z|I-OCEAN7-304-XXXX| 26.92 12.614 39.904 34.331 1498.5415 13:02:20.49M 2015-11-09T13:02:11.409Z|I-OCEAN7-304-XXXX| 26.92 12.614 39.905 34.332 1498.5428 13:02:20.68M 2015-11-09T13:02:11.614Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.907 34.334 1498.5452 13:02:20.89M 2015-11-09T13:02:11.814Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.905 34.331 1498.5425 13:02:21.10M 2015-11-09T13:02:12.019Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.904 34.331 1498.5417 13:02:21.30M 2015-11-09T13:02:12.224Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.904 34.331 1498.5415 13:02:21.50M 2015-11-09T13:02:12.424Z|I-OCEAN7-304-XXXX| 27.04 12.614 39.903 34.330 1498.5411 13:02:21.70M 2015-11-09T13:02:12.624Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.905 34.332 1498.5442 13:02:21.90M 2015-11-09T13:02:12.849Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.905 34.332 1498.5444 13:02:22.12M 2015-11-09T13:02:13.029Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.904 34.331 1498.5435 13:02:22.33M 2015-11-09T13:02:13.234Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.903 34.330 1498.5428 13:02:22.51M 2015-11-09T13:02:13.439Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.902 34.329 1498.5408 13:02:22.71M 2015-11-09T13:02:13.639Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.901 34.328 1498.5399 13:02:22.92M 2015-11-09T13:02:13.844Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.900 34.327 1498.5392 13:02:23.13M 2015-11-09T13:02:14.044Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.899 34.326 1498.5386 13:02:23.33M 2015-11-09T13:02:14.254Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.898 34.325 1498.5376 13:02:23.52M 2015-11-09T13:02:14.454Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.897 34.325 1498.5361 13:02:23.73M 2015-11-09T13:02:14.659Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.897 34.325 1498.5366 13:02:23.93M 2015-11-09T13:02:14.859Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.898 34.325 1498.5377 13:02:24.15M 2015-11-09T13:02:15.064Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.899 34.326 1498.5389 13:02:24.34M 2015-11-09T13:02:15.269Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.900 34.327 1498.5413 13:02:24.54M 2015-11-09T13:02:15.469Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.905 34.331 1498.5470 13:02:24.75M 2015-11-09T13:02:15.674Z|I-OCEAN7-304-XXXX| 27.12 12.615 39.906 34.332 1498.5488 13:02:24.94M 2015-11-09T13:02:15.879Z|I-OCEAN7-304-XXXX| 27.12 12.615 39.907 34.333 1498.5507 13:02:25.16M 2015-11-09T13:02:16.074Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.903 34.329 1498.5458 13:02:25.36M 2015-11-09T13:02:16.279Z|I-OCEAN7-304-XXXX| 27.09 12.615 39.903 34.329 1498.5455 13:02:25.56M 2015-11-09T13:02:16.484Z|I-OCEAN7-304-XXXX| 27.09 12.615 39.903 34.328 1498.5455 13:02:25.76M 2015-11-09T13:02:16.689Z|I-OCEAN7-304-XXXX| 27.07 12.615 39.903 34.329 1498.5449 13:02:25.96M 2015-11-09T13:02:16.889Z|I-OCEAN7-304-XXXX| 27.07 12.615 39.904 34.329 1498.5458 13:02:26.18M 2015-11-09T13:02:17.094Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.904 34.330 1498.5464 13:02:26.38M 2015-11-09T13:02:17.314Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.904 34.330 1498.5469 13:02:26.58M 2015-11-09T13:02:17.500Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.904 34.330 1498.5450 13:02:26.79M 2015-11-09T13:02:17.699Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.903 34.329 1498.5455 13:02:26.97M 2015-11-09T13:02:17.909Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.903 34.329 1498.5447 13:02:27.19M 2015-11-09T13:02:18.109Z|I-OCEAN7-304-XXXX| 27.04 12.615 39.908 34.334 1498.5500 13:02:27.39M 2015-11-09T13:02:18.309Z|I-OCEAN7-304-XXXX| 27.03 12.615 39.908 34.334 1498.5499 13:02:27.59M 2015-11-09T13:02:18.514Z|I-OCEAN7-304-XXXX| 27.03 12.615 39.909 34.335 1498.5502 13:02:27.79M 2015-11-09T13:02:18.719Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.909 34.335 1498.5508 13:02:28.01M 2015-11-09T13:02:18.919Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.910 34.336 1498.5511 13:02:28.21M 2015-11-09T13:02:19.124Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.908 34.334 1498.5494 13:02:28.41M 2015-11-09T13:02:19.329Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.908 34.334 1498.5490 13:02:28.61M 2015-11-09T13:02:19.529Z|I-OCEAN7-304-XXXX| 27.04 12.614 39.907 34.334 1498.5479 13:02:28.80M 2015-11-09T13:02:19.734Z|I-OCEAN7-304-XXXX| 27.04 12.614 39.906 34.333 1498.5470 13:02:29.02M 2015-11-09T13:02:19.934Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.907 34.333 1498.5482 13:02:29.22M 2015-11-09T13:02:20.139Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.907 34.334 1498.5483 13:02:29.42M 2015-11-09T13:02:20.339Z|I-OCEAN7-304-XXXX| 27.05 12.614 39.907 34.334 1498.5465 13:02:29.62M 2015-11-09T13:02:20.544Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.907 34.333 1498.5470 13:02:29.82M 2015-11-09T13:02:20.749Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.906 34.333 1498.5469 13:02:30.04M 2015-11-09T13:02:20.954Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.906 34.333 1498.5458 13:02:30.24M 2015-11-09T13:02:21.154Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.905 34.332 1498.5457 13:02:30.44M 2015-11-09T13:02:21.354Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.905 34.332 1498.5455 13:02:30.63M 2015-11-09T13:02:21.559Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.904 34.331 1498.5447 13:02:30.83M 2015-11-09T13:02:21.779Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.903 34.330 1498.5438 13:02:31.05M 2015-11-09T13:02:21.964Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.902 34.329 1498.5437 13:02:31.27M 2015-11-09T13:02:22.169Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.903 34.330 1498.5446 13:02:31.45M 2015-11-09T13:02:22.374Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.905 34.332 1498.5459 13:02:31.65M 2015-11-09T13:02:22.574Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.904 34.331 1498.5447 13:02:31.85M 2015-11-09T13:02:22.779Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.904 34.331 1498.5447 13:02:32.07M 2015-11-09T13:02:22.979Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.904 34.330 1498.5441 13:02:32.27M 2015-11-09T13:02:23.184Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.902 34.329 1498.5426 13:02:32.47M 2015-11-09T13:02:23.384Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.901 34.328 1498.5413 13:02:32.67M 2015-11-09T13:02:23.613Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.901 34.328 1498.5405 13:02:32.86M 2015-11-09T13:02:23.794Z|I-OCEAN7-304-XXXX| 27.06 12.614 39.902 34.329 1498.5402 13:02:33.08M 2015-11-09T13:02:23.994Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.901 34.329 1498.5392 13:02:33.28M 2015-11-09T13:02:24.199Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.896 34.323 1498.5322 13:02:33.48M 2015-11-09T13:02:24.404Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.895 34.323 1498.5315 13:02:33.68M 2015-11-09T13:02:24.604Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.895 34.322 1498.5308 13:02:33.88M 2015-11-09T13:02:24.809Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.894 34.322 1498.5298 13:02:34.10M 2015-11-09T13:02:25.014Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.900 34.328 1498.5364 13:02:34.30M 2015-11-09T13:02:25.214Z|I-OCEAN7-304-XXXX| 26.93 12.614 39.901 34.328 1498.5376 13:02:34.50M 2015-11-09T13:02:25.419Z|I-OCEAN7-304-XXXX| 26.90 12.614 39.902 34.329 1498.5385 13:02:34.69M 2015-11-09T13:02:25.624Z|I-OCEAN7-304-XXXX| 26.90 12.614 39.903 34.330 1498.5398 13:02:34.89M 2015-11-09T13:02:25.824Z|I-OCEAN7-304-XXXX| 26.91 12.614 39.904 34.331 1498.5411 13:02:35.11M 2015-11-09T13:02:26.024Z|I-OCEAN7-304-XXXX| 26.93 12.614 39.905 34.331 1498.5428 13:02:35.31M 2015-11-09T13:02:26.244Z|I-OCEAN7-304-XXXX| 26.93 12.614 39.905 34.332 1498.5433 13:02:35.51M 2015-11-09T13:02:26.434Z|I-OCEAN7-304-XXXX| 26.94 12.614 39.906 34.333 1498.5444 13:02:35.72M 2015-11-09T13:02:26.639Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.906 34.332 1498.5454 13:02:35.91M 2015-11-09T13:02:26.834Z|I-OCEAN7-304-XXXX| 27.02 12.615 39.906 34.332 1498.5460 13:02:36.13M 2015-11-09T13:02:27.039Z|I-OCEAN7-304-XXXX| 27.02 12.615 39.905 34.331 1498.5465 13:02:36.32M 2015-11-09T13:02:27.244Z|I-OCEAN7-304-XXXX| 27.03 12.615 39.904 34.329 1498.5466 13:02:36.52M 2015-11-09T13:02:27.449Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.903 34.329 1498.5464 13:02:36.72M 2015-11-09T13:02:27.649Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.903 34.328 1498.5465 13:02:36.92M 2015-11-09T13:02:27.854Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.902 34.328 1498.5458 13:02:37.14M 2015-11-09T13:02:28.059Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.902 34.328 1498.5459 13:02:37.34M 2015-11-09T13:02:28.259Z|I-OCEAN7-304-XXXX| 27.12 12.615 39.902 34.328 1498.5454 13:02:37.54M 2015-11-09T13:02:28.464Z|I-OCEAN7-304-XXXX| 27.12 12.615 39.908 34.334 1498.5515 13:02:37.74M 2015-11-09T13:02:28.665Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.909 34.335 1498.5540 13:02:37.94M 2015-11-09T13:02:28.869Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.911 34.337 1498.5562 13:02:38.16M 2015-11-09T13:02:29.074Z|I-OCEAN7-304-XXXX| 27.23 12.614 39.914 34.340 1498.5583 13:02:38.35M 2015-11-09T13:02:29.275Z|I-OCEAN7-304-XXXX| 27.22 12.614 39.914 34.339 1498.5582 13:02:38.56M 2015-11-09T13:02:29.479Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.913 34.338 1498.5587 13:02:38.75M 2015-11-09T13:02:29.679Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.912 34.338 1498.5582 13:02:38.95M 2015-11-09T13:02:29.884Z|I-OCEAN7-304-XXXX| 27.27 12.614 39.902 34.329 1498.5464 13:02:39.17M 2015-11-09T13:02:30.084Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.902 34.328 1498.5441 13:02:39.37M 2015-11-09T13:02:30.289Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.900 34.327 1498.5419 13:02:39.57M 2015-11-09T13:02:30.495Z|I-OCEAN7-304-XXXX| 27.22 12.614 39.902 34.329 1498.5433 13:02:39.77M 2015-11-09T13:02:30.714Z|I-OCEAN7-304-XXXX| 27.24 12.614 39.902 34.329 1498.5439 13:02:39.97M 2015-11-09T13:02:30.900Z|I-OCEAN7-304-XXXX| 27.25 12.614 39.910 34.336 1498.5540 13:02:40.20M 2015-11-09T13:02:31.104Z|I-OCEAN7-304-XXXX| 27.24 12.615 39.910 34.336 1498.5551 13:02:40.39M 2015-11-09T13:02:31.304Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.911 34.337 1498.5558 13:02:40.58M 2015-11-09T13:02:31.509Z|I-OCEAN7-304-XXXX| 27.25 12.615 39.907 34.333 1498.5514 13:02:40.78M 2015-11-09T13:02:31.710Z|I-OCEAN7-304-XXXX| 27.17 12.615 39.908 34.334 1498.5518 13:02:41.00M 2015-11-09T13:02:31.923Z|I-OCEAN7-304-XXXX| 27.17 12.615 39.906 34.331 1498.5488 13:02:41.20M 2015-11-09T13:02:32.115Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.904 34.330 1498.5475 13:02:41.40M 2015-11-09T13:02:32.320Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.905 34.331 1498.5482 13:02:41.60M 2015-11-09T13:02:32.525Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.905 34.331 1498.5476 13:02:41.80M 2015-11-09T13:02:32.732Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.905 34.331 1498.5477 13:02:42.02M 2015-11-09T13:02:32.930Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.905 34.331 1498.5471 13:02:42.22M 2015-11-09T13:02:33.135Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.905 34.331 1498.5461 13:02:42.41M 2015-11-09T13:02:33.337Z|I-OCEAN7-304-XXXX| 26.99 12.615 39.905 34.331 1498.5452 13:02:42.62M 2015-11-09T13:02:33.540Z|I-OCEAN7-304-XXXX| 26.99 12.615 39.905 34.331 1498.5455 13:02:42.81M 2015-11-09T13:02:33.740Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.905 34.332 1498.5446 13:02:43.03M 2015-11-09T13:02:33.945Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.905 34.332 1498.5431 13:02:43.23M 2015-11-09T13:02:34.150Z|I-OCEAN7-304-XXXX| 26.94 12.614 39.906 34.333 1498.5428 13:02:43.43M 2015-11-09T13:02:34.350Z|I-OCEAN7-304-XXXX| 26.87 12.614 39.906 34.333 1498.5421 13:02:43.63M 2015-11-09T13:02:34.555Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.906 34.333 1498.5430 13:02:43.83M 2015-11-09T13:02:34.755Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.907 34.336 1498.5380 13:02:44.05M 2015-11-09T13:02:34.965Z|I-OCEAN7-304-XXXX| 26.84 12.611 39.907 34.336 1498.5369 13:02:44.25M 2015-11-09T13:02:35.180Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.906 34.335 1498.5352 13:02:44.45M 2015-11-09T13:02:35.365Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.905 34.334 1498.5343 13:02:44.66M 2015-11-09T13:02:35.570Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.904 34.333 1498.5334 13:02:44.84M 2015-11-09T13:02:35.775Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.903 34.332 1498.5326 13:02:45.06M 2015-11-09T13:02:35.979Z|I-OCEAN7-304-XXXX| 26.85 12.611 39.902 34.331 1498.5315 13:02:45.26M 2015-11-09T13:02:36.175Z|I-OCEAN7-304-XXXX| 26.84 12.611 39.901 34.330 1498.5292 13:02:45.46M 2015-11-09T13:02:36.380Z|I-OCEAN7-304-XXXX| 26.84 12.611 39.899 34.329 1498.5287 13:02:45.66M 2015-11-09T13:02:36.585Z|I-OCEAN7-304-XXXX| 26.84 12.612 39.898 34.327 1498.5284 13:02:45.86M 2015-11-09T13:02:36.790Z|I-OCEAN7-304-XXXX| 26.86 12.612 39.898 34.327 1498.5299 13:02:46.08M 2015-11-09T13:02:36.990Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.899 34.327 1498.5327 13:02:46.28M 2015-11-09T13:02:37.195Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.900 34.327 1498.5348 13:02:46.48M 2015-11-09T13:02:37.395Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.899 34.326 1498.5355 13:02:46.68M 2015-11-09T13:02:37.600Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.898 34.325 1498.5358 13:02:46.87M 2015-11-09T13:02:37.805Z|I-OCEAN7-304-XXXX| 27.05 12.614 39.904 34.330 1498.5438 13:02:47.09M 2015-11-09T13:02:38.005Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.905 34.331 1498.5468 13:02:47.29M 2015-11-09T13:02:38.210Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.905 34.330 1498.5474 13:02:47.49M 2015-11-09T13:02:38.416Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.904 34.330 1498.5472 13:02:47.69M 2015-11-09T13:02:38.616Z|I-OCEAN7-304-XXXX| 27.23 12.614 39.904 34.330 1498.5470 13:02:47.89M 2015-11-09T13:02:38.820Z|I-OCEAN7-304-XXXX| 27.28 12.615 39.902 34.328 1498.5469 13:02:48.11M 2015-11-09T13:02:39.020Z|I-OCEAN7-304-XXXX| 27.28 12.615 39.907 34.332 1498.5524 13:02:48.31M 2015-11-09T13:02:39.220Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.907 34.333 1498.5533 13:02:48.50M 2015-11-09T13:02:39.425Z|I-OCEAN7-304-XXXX| 27.33 12.614 39.908 34.334 1498.5538 13:02:48.70M 2015-11-09T13:02:39.645Z|I-OCEAN7-304-XXXX| 27.33 12.614 39.909 34.335 1498.5540 13:02:48.90M 2015-11-09T13:02:39.830Z|I-OCEAN7-304-XXXX| 27.40 12.614 39.909 34.336 1498.5546 13:02:49.14M 2015-11-09T13:02:40.030Z|I-OCEAN7-304-XXXX| 27.40 12.613 39.910 34.337 1498.5548 13:02:49.32M 2015-11-09T13:02:40.240Z|I-OCEAN7-304-XXXX| 27.40 12.613 39.911 34.338 1498.5555 13:02:49.52M 2015-11-09T13:02:40.445Z|I-OCEAN7-304-XXXX| 27.39 12.613 39.912 34.339 1498.5564 13:02:49.72M 2015-11-09T13:02:40.645Z|I-OCEAN7-304-XXXX| 27.33 12.613 39.912 34.340 1498.5554 13:02:49.92M 2015-11-09T13:02:40.850Z|I-OCEAN7-304-XXXX| 27.33 12.613 39.913 34.340 1498.5551 13:02:50.14M 2015-11-09T13:02:41.057Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.912 34.340 1498.5542 13:02:50.34M 2015-11-09T13:02:41.257Z|I-OCEAN7-304-XXXX| 27.27 12.612 39.904 34.332 1498.5439 13:02:50.54M 2015-11-09T13:02:41.457Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.904 34.332 1498.5427 13:02:50.73M 2015-11-09T13:02:41.660Z|I-OCEAN7-304-XXXX| 27.22 12.613 39.902 34.330 1498.5414 13:02:50.93M 2015-11-09T13:02:41.865Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.901 34.329 1498.5403 13:02:51.15M 2015-11-09T13:02:42.065Z|I-OCEAN7-304-XXXX| 27.13 12.613 39.901 34.329 1498.5392 13:02:51.35M 2015-11-09T13:02:42.270Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.900 34.328 1498.5387 13:02:51.55M 2015-11-09T13:02:42.475Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.900 34.327 1498.5378 13:02:51.75M 2015-11-09T13:02:42.675Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.914 34.340 1498.5527 13:02:51.95M 2015-11-09T13:02:42.880Z|I-OCEAN7-304-XXXX| 26.93 12.614 39.915 34.341 1498.5542 13:02:52.17M 2015-11-09T13:02:43.080Z|I-OCEAN7-304-XXXX| 26.93 12.614 39.916 34.342 1498.5547 13:02:52.37M 2015-11-09T13:02:43.280Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.914 34.341 1498.5519 13:02:52.56M 2015-11-09T13:02:43.485Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.912 34.339 1498.5502 13:02:52.76M 2015-11-09T13:02:43.690Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.911 34.338 1498.5486 13:02:52.96M 2015-11-09T13:02:43.890Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.910 34.336 1498.5471 13:02:53.18M 2015-11-09T13:02:44.115Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.909 34.336 1498.5468 13:02:53.38M 2015-11-09T13:02:44.300Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.909 34.335 1498.5464 13:02:53.60M 2015-11-09T13:02:44.505Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.909 34.335 1498.5470 13:02:53.78M 2015-11-09T13:02:44.705Z|I-OCEAN7-304-XXXX| 26.88 12.614 39.909 34.335 1498.5479 13:02:54.00M 2015-11-09T13:02:44.910Z|I-OCEAN7-304-XXXX| 26.89 12.614 39.905 34.332 1498.5428 13:02:54.20M 2015-11-09T13:02:45.110Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.905 34.331 1498.5435 13:02:54.40M 2015-11-09T13:02:45.315Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.904 34.330 1498.5419 13:02:54.59M 2015-11-09T13:02:45.515Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.903 34.330 1498.5410 13:02:54.79M 2015-11-09T13:02:45.720Z|I-OCEAN7-304-XXXX| 27.04 12.614 39.902 34.329 1498.5411 13:02:55.01M 2015-11-09T13:02:45.920Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.902 34.329 1498.5421 13:02:55.21M 2015-11-09T13:02:46.125Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.902 34.328 1498.5419 13:02:55.41M 2015-11-09T13:02:46.330Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.901 34.327 1498.5414 13:02:55.61M 2015-11-09T13:02:46.537Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.900 34.327 1498.5416 13:02:55.81M 2015-11-09T13:02:46.735Z|I-OCEAN7-304-XXXX| 27.17 12.615 39.900 34.326 1498.5420 13:02:56.03M 2015-11-09T13:02:46.940Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.903 34.329 1498.5459 13:02:56.23M 2015-11-09T13:02:47.140Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.904 34.330 1498.5472 13:02:56.43M 2015-11-09T13:02:47.345Z|I-OCEAN7-304-XXXX| 27.21 12.614 39.905 34.331 1498.5482 13:02:56.62M 2015-11-09T13:02:47.550Z|I-OCEAN7-304-XXXX| 27.22 12.614 39.906 34.332 1498.5500 13:02:56.82M 2015-11-09T13:02:47.750Z|I-OCEAN7-304-XXXX| 27.22 12.614 39.907 34.333 1498.5507 13:02:57.04M 2015-11-09T13:02:47.955Z|I-OCEAN7-304-XXXX| 27.23 12.614 39.909 34.335 1498.5522 13:02:57.24M 2015-11-09T13:02:48.160Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.910 34.336 1498.5537 13:02:57.44M 2015-11-09T13:02:48.360Z|I-OCEAN7-304-XXXX| 27.17 12.615 39.911 34.337 1498.5551 13:02:57.64M 2015-11-09T13:02:48.580Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.911 34.337 1498.5552 13:02:57.84M 2015-11-09T13:02:48.765Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.911 34.337 1498.5549 13:02:58.07M 2015-11-09T13:02:48.970Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.912 34.337 1498.5551 13:02:58.25M 2015-11-09T13:02:49.170Z|I-OCEAN7-304-XXXX| 27.07 12.615 39.911 34.337 1498.5542 13:02:58.45M 2015-11-09T13:02:49.378Z|I-OCEAN7-304-XXXX| 27.04 12.615 39.912 34.337 1498.5541 13:02:58.65M 2015-11-09T13:02:49.578Z|I-OCEAN7-304-XXXX| 26.99 12.615 39.912 34.337 1498.5530 13:02:58.85M 2015-11-09T13:02:49.780Z|I-OCEAN7-304-XXXX| 26.94 12.615 39.912 34.337 1498.5522 13:02:59.07M 2015-11-09T13:02:49.980Z|I-OCEAN7-304-XXXX| 26.94 12.615 39.912 34.337 1498.5525 13:02:59.27M 2015-11-09T13:02:50.190Z|I-OCEAN7-304-XXXX| 26.90 12.615 39.911 34.337 1498.5510 13:02:59.47M 2015-11-09T13:02:50.390Z|I-OCEAN7-304-XXXX| 26.90 12.615 39.912 34.338 1498.5516 13:02:59.67M 2015-11-09T13:02:50.593Z|I-OCEAN7-304-XXXX| 26.89 12.614 39.912 34.338 1498.5513 13:02:59.87M 2015-11-09T13:02:50.795Z|I-OCEAN7-304-XXXX| 26.88 12.614 39.910 34.336 1498.5485 13:03:00.08M 2015-11-09T13:02:51.000Z|I-OCEAN7-304-XXXX| 26.87 12.615 39.909 34.335 1498.5481 13:03:00.29M 2015-11-09T13:02:51.200Z|I-OCEAN7-304-XXXX| 26.86 12.615 39.909 34.335 1498.5471 13:03:00.48M 2015-11-09T13:02:51.405Z|I-OCEAN7-304-XXXX| 26.84 12.614 39.909 34.335 1498.5465 13:03:00.68M 2015-11-09T13:02:51.605Z|I-OCEAN7-304-XXXX| 26.87 12.614 39.908 34.334 1498.5461 13:03:00.88M 2015-11-09T13:02:51.810Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.907 34.333 1498.5448 13:03:01.10M 2015-11-09T13:02:52.016Z|I-OCEAN7-304-XXXX| 26.85 12.614 39.912 34.338 1498.5507 13:03:01.30M 2015-11-09T13:02:52.216Z|I-OCEAN7-304-XXXX| 26.90 12.614 39.908 34.334 1498.5469 13:03:01.50M 2015-11-09T13:02:52.422Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.907 34.333 1498.5459 13:03:01.70M 2015-11-09T13:02:52.620Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.905 34.332 1498.5448 13:03:01.90M 2015-11-09T13:02:52.825Z|I-OCEAN7-304-XXXX| 27.03 12.614 39.904 34.330 1498.5444 13:03:02.11M 2015-11-09T13:02:53.045Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.903 34.329 1498.5441 13:03:02.32M 2015-11-09T13:02:53.230Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.902 34.328 1498.5441 13:03:02.53M 2015-11-09T13:02:53.435Z|I-OCEAN7-304-XXXX| 27.16 12.615 39.901 34.327 1498.5431 13:03:02.71M 2015-11-09T13:02:53.640Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.899 34.325 1498.5424 13:03:02.91M 2015-11-09T13:02:53.840Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.903 34.329 1498.5476 13:03:03.13M 2015-11-09T13:02:54.045Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.902 34.327 1498.5466 13:03:03.33M 2015-11-09T13:02:54.250Z|I-OCEAN7-304-XXXX| 27.32 12.615 39.901 34.327 1498.5463 13:03:03.53M 2015-11-09T13:02:54.450Z|I-OCEAN7-304-XXXX| 27.33 12.614 39.903 34.329 1498.5479 13:03:03.73M 2015-11-09T13:02:54.656Z|I-OCEAN7-304-XXXX| 27.36 12.614 39.904 34.330 1498.5491 13:03:03.93M 2015-11-09T13:02:54.859Z|I-OCEAN7-304-XXXX| 27.36 12.614 39.905 34.332 1498.5499 13:03:04.15M 2015-11-09T13:02:55.057Z|I-OCEAN7-304-XXXX| 27.36 12.614 39.907 34.334 1498.5513 13:03:04.35M 2015-11-09T13:02:55.266Z|I-OCEAN7-304-XXXX| 27.37 12.613 39.907 34.333 1498.5503 13:03:04.54M 2015-11-09T13:02:55.466Z|I-OCEAN7-304-XXXX| 27.34 12.613 39.906 34.333 1498.5488 13:03:04.75M 2015-11-09T13:02:55.671Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.905 34.332 1498.5488 13:03:04.94M 2015-11-09T13:02:55.871Z|I-OCEAN7-304-XXXX| 27.36 12.613 39.904 34.332 1498.5474 13:03:05.16M 2015-11-09T13:02:56.076Z|I-OCEAN7-304-XXXX| 27.35 12.613 39.901 34.328 1498.5427 13:03:05.36M 2015-11-09T13:02:56.281Z|I-OCEAN7-304-XXXX| 27.35 12.613 39.900 34.328 1498.5415 13:03:05.56M 2015-11-09T13:02:56.481Z|I-OCEAN7-304-XXXX| 27.30 12.613 39.899 34.327 1498.5402 13:03:05.76M 2015-11-09T13:02:56.686Z|I-OCEAN7-304-XXXX| 27.23 12.613 39.905 34.332 1498.5455 13:03:05.96M 2015-11-09T13:02:56.891Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.908 34.335 1498.5476 13:03:06.18M 2015-11-09T13:02:57.086Z|I-OCEAN7-304-XXXX| 27.14 12.613 39.897 34.325 1498.5345 13:03:06.38M 2015-11-09T13:02:57.291Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.897 34.324 1498.5334 13:03:06.57M 2015-11-09T13:02:57.511Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.896 34.324 1498.5334 13:03:06.77M 2015-11-09T13:02:57.701Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.896 34.324 1498.5337 13:03:07.01M 2015-11-09T13:02:57.901Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.897 34.323 1498.5345 13:03:07.19M 2015-11-09T13:02:58.106Z|I-OCEAN7-304-XXXX| 26.93 12.615 39.897 34.323 1498.5350 13:03:07.39M 2015-11-09T13:02:58.306Z|I-OCEAN7-304-XXXX| 26.90 12.615 39.897 34.323 1498.5353 13:03:07.59M 2015-11-09T13:02:58.511Z|I-OCEAN7-304-XXXX| 26.90 12.615 39.897 34.323 1498.5355 13:03:07.79M 2015-11-09T13:02:58.716Z|I-OCEAN7-304-XXXX| 26.88 12.618 39.909 34.332 1498.5551 13:03:08.01M 2015-11-09T13:02:58.921Z|I-OCEAN7-304-XXXX| 26.88 12.618 39.910 34.333 1498.5564 13:03:08.20M 2015-11-09T13:02:59.122Z|I-OCEAN7-304-XXXX| 26.88 12.618 39.912 34.335 1498.5577 13:03:08.40M 2015-11-09T13:02:59.323Z|I-OCEAN7-304-XXXX| 26.87 12.618 39.912 34.335 1498.5576 13:03:08.60M 2015-11-09T13:02:59.526Z|I-OCEAN7-304-XXXX| 26.87 12.617 39.911 34.335 1498.5569 13:03:08.80M 2015-11-09T13:02:59.731Z|I-OCEAN7-304-XXXX| 26.92 12.617 39.911 34.335 1498.5571 13:03:09.02M 2015-11-09T13:02:59.931Z|I-OCEAN7-304-XXXX| 26.90 12.617 39.911 34.335 1498.5570 13:03:09.22M