2015-11-09T13:01:00.146Z|I-OCEAN7-304-XXXX| 26.82 12.613 39.908 34.336 1498.5415 13:01:09.43M 2015-11-09T13:01:00.346Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.907 34.335 1498.5408 13:01:09.63M 2015-11-09T13:01:00.551Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.906 34.334 1498.5398 13:01:09.82M 2015-11-09T13:01:00.756Z|I-OCEAN7-304-XXXX| 26.89 12.613 39.905 34.333 1498.5386 13:01:10.04M 2015-11-09T13:01:00.961Z|I-OCEAN7-304-XXXX| 26.86 12.612 39.908 34.336 1498.5415 13:01:10.24M 2015-11-09T13:01:01.161Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.909 34.337 1498.5428 13:01:10.44M 2015-11-09T13:01:01.382Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.909 34.337 1498.5426 13:01:10.64M 2015-11-09T13:01:01.566Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.910 34.337 1498.5446 13:01:10.85M 2015-11-09T13:01:01.771Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.909 34.337 1498.5446 13:01:11.05M 2015-11-09T13:01:01.971Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.912 34.339 1498.5497 13:01:11.25M 2015-11-09T13:01:02.179Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.913 34.340 1498.5513 13:01:11.45M 2015-11-09T13:01:02.381Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.910 34.337 1498.5491 13:01:11.66M 2015-11-09T13:01:02.576Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.910 34.337 1498.5492 13:01:11.85M 2015-11-09T13:01:02.786Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.910 34.337 1498.5499 13:01:12.07M 2015-11-09T13:01:02.991Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.904 34.331 1498.5439 13:01:12.27M 2015-11-09T13:01:03.191Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.904 34.330 1498.5448 13:01:12.47M 2015-11-09T13:01:03.391Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.905 34.330 1498.5482 13:01:12.67M 2015-11-09T13:01:03.599Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.905 34.331 1498.5496 13:01:12.87M 2015-11-09T13:01:03.801Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.906 34.332 1498.5509 13:01:13.08M 2015-11-09T13:01:04.006Z|I-OCEAN7-304-XXXX| 27.22 12.615 39.907 34.332 1498.5524 13:01:13.29M 2015-11-09T13:01:04.206Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.907 34.335 1498.5458 13:01:13.48M 2015-11-09T13:01:04.411Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.907 34.336 1498.5452 13:01:13.68M 2015-11-09T13:01:04.616Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.907 34.336 1498.5442 13:01:13.88M 2015-11-09T13:01:04.816Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.914 34.343 1498.5510 13:01:14.10M 2015-11-09T13:01:05.025Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.913 34.342 1498.5493 13:01:14.30M 2015-11-09T13:01:05.221Z|I-OCEAN7-304-XXXX| 27.25 12.610 39.912 34.342 1498.5480 13:01:14.50M 2015-11-09T13:01:05.426Z|I-OCEAN7-304-XXXX| 27.25 12.610 39.912 34.341 1498.5474 13:01:14.70M 2015-11-09T13:01:05.626Z|I-OCEAN7-304-XXXX| 27.25 12.610 39.911 34.341 1498.5471 13:01:14.90M 2015-11-09T13:01:05.846Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.905 34.335 1498.5408 13:01:15.12M 2015-11-09T13:01:06.031Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.905 34.334 1498.5409 13:01:15.33M 2015-11-09T13:01:06.241Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.905 34.334 1498.5414 13:01:15.51M 2015-11-09T13:01:06.441Z|I-OCEAN7-304-XXXX| 27.23 12.611 39.901 34.330 1498.5375 13:01:15.71M 2015-11-09T13:01:06.641Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.901 34.330 1498.5377 13:01:15.91M 2015-11-09T13:01:06.846Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.901 34.330 1498.5391 13:01:16.13M 2015-11-09T13:01:07.046Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.901 34.329 1498.5400 13:01:16.33M 2015-11-09T13:01:07.257Z|I-OCEAN7-304-XXXX| 27.21 12.613 39.902 34.330 1498.5419 13:01:16.53M 2015-11-09T13:01:07.457Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.901 34.328 1498.5400 13:01:16.73M 2015-11-09T13:01:07.657Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.901 34.328 1498.5408 13:01:16.93M 2015-11-09T13:01:07.861Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.901 34.328 1498.5409 13:01:17.15M 2015-11-09T13:01:08.066Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.901 34.327 1498.5409 13:01:17.35M 2015-11-09T13:01:08.261Z|I-OCEAN7-304-XXXX| 27.06 12.614 39.901 34.327 1498.5404 13:01:17.54M 2015-11-09T13:01:08.466Z|I-OCEAN7-304-XXXX| 27.04 12.614 39.900 34.326 1498.5393 13:01:17.74M 2015-11-09T13:01:08.671Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.899 34.325 1498.5375 13:01:17.94M 2015-11-09T13:01:08.876Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.897 34.324 1498.5352 13:01:18.16M 2015-11-09T13:01:09.081Z|I-OCEAN7-304-XXXX| 26.93 12.615 39.897 34.323 1498.5347 13:01:18.36M 2015-11-09T13:01:09.281Z|I-OCEAN7-304-XXXX| 26.98 12.615 39.897 34.323 1498.5361 13:01:18.56M 2015-11-09T13:01:09.486Z|I-OCEAN7-304-XXXX| 26.91 12.615 39.897 34.323 1498.5358 13:01:18.76M 2015-11-09T13:01:09.691Z|I-OCEAN7-304-XXXX| 26.88 12.615 39.897 34.323 1498.5344 13:01:18.96M 2015-11-09T13:01:09.891Z|I-OCEAN7-304-XXXX| 26.90 12.615 39.904 34.330 1498.5430 13:01:19.18M 2015-11-09T13:01:10.096Z|I-OCEAN7-304-XXXX| 26.85 12.614 39.906 34.332 1498.5435 13:01:19.38M 2015-11-09T13:01:10.316Z|I-OCEAN7-304-XXXX| 26.83 12.614 39.907 34.334 1498.5446 13:01:19.57M 2015-11-09T13:01:10.501Z|I-OCEAN7-304-XXXX| 26.80 12.614 39.909 34.336 1498.5457 13:01:19.79M 2015-11-09T13:01:10.701Z|I-OCEAN7-304-XXXX| 26.80 12.614 39.906 34.333 1498.5425 13:01:19.97M 2015-11-09T13:01:10.906Z|I-OCEAN7-304-XXXX| 26.80 12.614 39.908 34.334 1498.5438 13:01:20.19M 2015-11-09T13:01:11.111Z|I-OCEAN7-304-XXXX| 26.82 12.614 39.908 34.335 1498.5442 13:01:20.39M 2015-11-09T13:01:11.316Z|I-OCEAN7-304-XXXX| 26.79 12.614 39.907 34.334 1498.5424 13:01:20.59M 2015-11-09T13:01:11.511Z|I-OCEAN7-304-XXXX| 26.81 12.613 39.907 34.334 1498.5414 13:01:20.79M 2015-11-09T13:01:11.716Z|I-OCEAN7-304-XXXX| 26.81 12.613 39.906 34.333 1498.5399 13:01:21.00M 2015-11-09T13:01:11.921Z|I-OCEAN7-304-XXXX| 26.80 12.613 39.905 34.333 1498.5389 13:01:21.20M 2015-11-09T13:01:12.121Z|I-OCEAN7-304-XXXX| 26.81 12.613 39.905 34.333 1498.5383 13:01:21.40M 2015-11-09T13:01:12.326Z|I-OCEAN7-304-XXXX| 26.81 12.613 39.904 34.332 1498.5371 13:01:21.60M 2015-11-09T13:01:12.531Z|I-OCEAN7-304-XXXX| 26.83 12.613 39.904 34.332 1498.5374 13:01:21.80M 2015-11-09T13:01:12.731Z|I-OCEAN7-304-XXXX| 26.90 12.613 39.903 34.331 1498.5381 13:01:22.02M 2015-11-09T13:01:12.937Z|I-OCEAN7-304-XXXX| 26.90 12.613 39.903 34.330 1498.5381 13:01:22.22M 2015-11-09T13:01:13.141Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.902 34.330 1498.5385 13:01:22.42M 2015-11-09T13:01:13.341Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.902 34.329 1498.5388 13:01:22.62M 2015-11-09T13:01:13.546Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.901 34.328 1498.5389 13:01:22.82M 2015-11-09T13:01:13.751Z|I-OCEAN7-304-XXXX| 27.03 12.614 39.905 34.332 1498.5437 13:01:23.04M 2015-11-09T13:01:13.959Z|I-OCEAN7-304-XXXX| 27.06 12.614 39.905 34.332 1498.5446 13:01:23.23M 2015-11-09T13:01:14.156Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.905 34.332 1498.5455 13:01:23.43M 2015-11-09T13:01:14.361Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.911 34.337 1498.5524 13:01:23.63M 2015-11-09T13:01:14.561Z|I-OCEAN7-304-XXXX| 27.20 12.614 39.911 34.337 1498.5532 13:01:23.83M 2015-11-09T13:01:14.781Z|I-OCEAN7-304-XXXX| 27.20 12.614 39.910 34.337 1498.5524 13:01:24.05M 2015-11-09T13:01:14.966Z|I-OCEAN7-304-XXXX| 27.25 12.614 39.910 34.337 1498.5533 13:01:24.27M 2015-11-09T13:01:15.171Z|I-OCEAN7-304-XXXX| 27.30 12.613 39.910 34.337 1498.5532 13:01:24.45M 2015-11-09T13:01:15.371Z|I-OCEAN7-304-XXXX| 27.32 12.613 39.910 34.337 1498.5524 13:01:24.65M 2015-11-09T13:01:15.577Z|I-OCEAN7-304-XXXX| 27.32 12.613 39.910 34.337 1498.5519 13:01:24.85M 2015-11-09T13:01:15.781Z|I-OCEAN7-304-XXXX| 27.36 12.613 39.911 34.339 1498.5538 13:01:25.07M 2015-11-09T13:01:15.981Z|I-OCEAN7-304-XXXX| 27.34 12.613 39.911 34.338 1498.5526 13:01:25.26M 2015-11-09T13:01:16.181Z|I-OCEAN7-304-XXXX| 27.34 12.612 39.910 34.338 1498.5518 13:01:25.46M 2015-11-09T13:01:16.386Z|I-OCEAN7-304-XXXX| 27.34 12.613 39.909 34.337 1498.5507 13:01:25.66M 2015-11-09T13:01:16.591Z|I-OCEAN7-304-XXXX| 27.34 12.612 39.906 34.334 1498.5469 13:01:25.86M 2015-11-09T13:01:16.796Z|I-OCEAN7-304-XXXX| 27.34 12.612 39.905 34.333 1498.5454 13:01:26.08M 2015-11-09T13:01:16.996Z|I-OCEAN7-304-XXXX| 27.30 12.612 39.904 34.332 1498.5432 13:01:26.28M 2015-11-09T13:01:17.201Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.902 34.331 1498.5416 13:01:26.48M 2015-11-09T13:01:17.401Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.901 34.329 1498.5403 13:01:26.68M 2015-11-09T13:01:17.606Z|I-OCEAN7-304-XXXX| 27.20 12.613 39.906 34.333 1498.5444 13:01:26.88M 2015-11-09T13:01:17.811Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.906 34.334 1498.5448 13:01:27.10M 2015-11-09T13:01:18.011Z|I-OCEAN7-304-XXXX| 27.14 12.613 39.906 34.334 1498.5449 13:01:27.29M 2015-11-09T13:01:18.216Z|I-OCEAN7-304-XXXX| 27.09 12.613 39.906 34.333 1498.5443 13:01:27.49M 2015-11-09T13:01:18.416Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.905 34.332 1498.5427 13:01:27.69M 2015-11-09T13:01:18.621Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.904 34.331 1498.5420 13:01:27.89M 2015-11-09T13:01:18.826Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.903 34.330 1498.5410 13:01:28.11M 2015-11-09T13:01:19.026Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.903 34.330 1498.5393 13:01:28.31M 2015-11-09T13:01:19.246Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.902 34.330 1498.5386 13:01:28.51M 2015-11-09T13:01:19.431Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.898 34.326 1498.5330 13:01:28.73M 2015-11-09T13:01:19.636Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.898 34.325 1498.5328 13:01:28.91M 2015-11-09T13:01:19.841Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.897 34.325 1498.5320 13:01:29.13M 2015-11-09T13:01:20.041Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.902 34.330 1498.5377 13:01:29.33M 2015-11-09T13:01:20.250Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.903 34.331 1498.5382 13:01:29.52M 2015-11-09T13:01:20.451Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.904 34.331 1498.5378 13:01:29.72M 2015-11-09T13:01:20.651Z|I-OCEAN7-304-XXXX| 26.84 12.613 39.903 34.331 1498.5371 13:01:29.92M 2015-11-09T13:01:20.857Z|I-OCEAN7-304-XXXX| 26.84 12.613 39.902 34.330 1498.5365 13:01:30.14M 2015-11-09T13:01:21.056Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.902 34.329 1498.5369 13:01:30.34M 2015-11-09T13:01:21.262Z|I-OCEAN7-304-XXXX| 26.89 12.614 39.901 34.329 1498.5375 13:01:30.54M 2015-11-09T13:01:21.466Z|I-OCEAN7-304-XXXX| 26.89 12.614 39.901 34.328 1498.5377 13:01:30.74M 2015-11-09T13:01:21.662Z|I-OCEAN7-304-XXXX| 26.87 12.614 39.901 34.328 1498.5372 13:01:30.94M 2015-11-09T13:01:21.871Z|I-OCEAN7-304-XXXX| 26.87 12.614 39.901 34.327 1498.5372 13:01:31.15M 2015-11-09T13:01:22.072Z|I-OCEAN7-304-XXXX| 26.93 12.614 39.901 34.328 1498.5388 13:01:31.35M 2015-11-09T13:01:22.277Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.901 34.328 1498.5404 13:01:31.55M 2015-11-09T13:01:22.482Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.901 34.328 1498.5403 13:01:31.75M 2015-11-09T13:01:22.682Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.901 34.328 1498.5408 13:01:31.95M 2015-11-09T13:01:22.882Z|I-OCEAN7-304-XXXX| 27.01 12.615 39.902 34.328 1498.5419 13:01:32.17M 2015-11-09T13:01:23.087Z|I-OCEAN7-304-XXXX| 27.01 12.615 39.902 34.328 1498.5419 13:01:32.37M 2015-11-09T13:01:23.292Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.910 34.336 1498.5522 13:01:32.57M 2015-11-09T13:01:23.497Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.911 34.337 1498.5532 13:01:32.77M 2015-11-09T13:01:23.712Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.912 34.337 1498.5549 13:01:32.97M 2015-11-09T13:01:23.897Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.912 34.338 1498.5555 13:01:33.20M 2015-11-09T13:01:24.102Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.913 34.339 1498.5569 13:01:33.38M 2015-11-09T13:01:24.307Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.915 34.341 1498.5580 13:01:33.58M 2015-11-09T13:01:24.512Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.916 34.342 1498.5590 13:01:33.78M 2015-11-09T13:01:24.712Z|I-OCEAN7-304-XXXX| 27.20 12.614 39.917 34.342 1498.5605 13:01:34.00M 2015-11-09T13:01:24.917Z|I-OCEAN7-304-XXXX| 27.21 12.614 39.916 34.342 1498.5609 13:01:34.20M 2015-11-09T13:01:25.117Z|I-OCEAN7-304-XXXX| 27.23 12.614 39.907 34.333 1498.5509 13:01:34.40M 2015-11-09T13:01:25.322Z|I-OCEAN7-304-XXXX| 27.23 12.614 39.906 34.332 1498.5502 13:01:34.60M 2015-11-09T13:01:25.522Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.907 34.333 1498.5514 13:01:34.80M 2015-11-09T13:01:25.727Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.909 34.334 1498.5533 13:01:35.01M 2015-11-09T13:01:25.932Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.910 34.336 1498.5533 13:01:35.21M 2015-11-09T13:01:26.137Z|I-OCEAN7-304-XXXX| 27.22 12.615 39.911 34.337 1498.5559 13:01:35.41M 2015-11-09T13:01:26.338Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.910 34.337 1498.5493 13:01:35.61M 2015-11-09T13:01:26.538Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.910 34.337 1498.5491 13:01:35.81M 2015-11-09T13:01:26.742Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.910 34.338 1498.5491 13:01:36.03M 2015-11-09T13:01:26.947Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.905 34.333 1498.5427 13:01:36.23M 2015-11-09T13:01:27.147Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.904 34.332 1498.5409 13:01:36.43M 2015-11-09T13:01:27.352Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.903 34.331 1498.5394 13:01:36.63M 2015-11-09T13:01:27.552Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.902 34.330 1498.5391 13:01:36.83M 2015-11-09T13:01:27.757Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.902 34.330 1498.5385 13:01:37.05M 2015-11-09T13:01:27.962Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.902 34.330 1498.5388 13:01:37.24M 2015-11-09T13:01:28.182Z|I-OCEAN7-304-XXXX| 27.11 12.613 39.896 34.324 1498.5323 13:01:37.44M 2015-11-09T13:01:28.362Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.896 34.324 1498.5326 13:01:37.66M 2015-11-09T13:01:28.567Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.896 34.324 1498.5315 13:01:37.84M 2015-11-09T13:01:28.772Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.896 34.324 1498.5315 13:01:38.06M 2015-11-09T13:01:28.979Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.897 34.325 1498.5319 13:01:38.26M 2015-11-09T13:01:29.178Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.904 34.332 1498.5403 13:01:38.46M 2015-11-09T13:01:29.382Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.905 34.332 1498.5413 13:01:38.66M 2015-11-09T13:01:29.582Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.906 34.333 1498.5431 13:01:38.86M 2015-11-09T13:01:29.787Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.907 34.334 1498.5441 13:01:39.07M 2015-11-09T13:01:29.992Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.907 34.334 1498.5452 13:01:39.28M 2015-11-09T13:01:30.192Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.907 34.334 1498.5458 13:01:39.47M 2015-11-09T13:01:30.397Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.908 34.335 1498.5472 13:01:39.67M 2015-11-09T13:01:30.602Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.904 34.331 1498.5422 13:01:39.87M 2015-11-09T13:01:30.802Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.904 34.331 1498.5413 13:01:40.09M 2015-11-09T13:01:31.007Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.903 34.330 1498.5406 13:01:40.29M 2015-11-09T13:01:31.207Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.909 34.335 1498.5470 13:01:40.49M 2015-11-09T13:01:31.412Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.910 34.336 1498.5487 13:01:40.68M 2015-11-09T13:01:31.617Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.911 34.337 1498.5504 13:01:40.89M 2015-11-09T13:01:31.817Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.909 34.336 1498.5497 13:01:41.11M 2015-11-09T13:01:32.022Z|I-OCEAN7-304-XXXX| 26.98 12.615 39.908 34.334 1498.5487 13:01:41.30M 2015-11-09T13:01:32.222Z|I-OCEAN7-304-XXXX| 26.98 12.615 39.907 34.333 1498.5477 13:01:41.50M 2015-11-09T13:01:32.427Z|I-OCEAN7-304-XXXX| 27.03 12.614 39.907 34.333 1498.5477 13:01:41.70M 2015-11-09T13:01:32.647Z|I-OCEAN7-304-XXXX| 27.03 12.614 39.901 34.327 1498.5406 13:01:41.90M 2015-11-09T13:01:32.832Z|I-OCEAN7-304-XXXX| 27.03 12.615 39.901 34.327 1498.5413 13:01:42.14M 2015-11-09T13:01:33.032Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.902 34.328 1498.5410 13:01:42.32M 2015-11-09T13:01:33.237Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.902 34.329 1498.5409 13:01:42.51M 2015-11-09T13:01:33.442Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.903 34.330 1498.5410 13:01:42.72M 2015-11-09T13:01:33.647Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.903 34.330 1498.5411 13:01:42.92M 2015-11-09T13:01:33.847Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.904 34.331 1498.5405 13:01:43.13M 2015-11-09T13:01:34.052Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.903 34.330 1498.5400 13:01:43.33M 2015-11-09T13:01:34.252Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.903 34.330 1498.5397 13:01:43.53M 2015-11-09T13:01:34.457Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.902 34.330 1498.5391 13:01:43.73M 2015-11-09T13:01:34.662Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.907 34.334 1498.5443 13:01:43.93M 2015-11-09T13:01:34.890Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.907 34.334 1498.5450 13:01:44.15M 2015-11-09T13:01:35.067Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.905 34.333 1498.5431 13:01:44.35M 2015-11-09T13:01:35.267Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.905 34.332 1498.5424 13:01:44.55M 2015-11-09T13:01:35.472Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.904 34.331 1498.5420 13:01:44.74M 2015-11-09T13:01:35.677Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.903 34.330 1498.5406 13:01:44.94M 2015-11-09T13:01:35.877Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.906 34.333 1498.5432 13:01:45.16M 2015-11-09T13:01:36.082Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.905 34.332 1498.5422 13:01:45.36M 2015-11-09T13:01:36.282Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.904 34.331 1498.5419 13:01:45.56M 2015-11-09T13:01:36.487Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.903 34.330 1498.5413 13:01:45.76M 2015-11-09T13:01:36.687Z|I-OCEAN7-304-XXXX| 27.12 12.613 39.902 34.329 1498.5413 13:01:45.96M 2015-11-09T13:01:36.892Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.901 34.328 1498.5403 13:01:46.18M 2015-11-09T13:01:37.112Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.900 34.326 1498.5404 13:01:46.38M 2015-11-09T13:01:37.297Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.899 34.325 1498.5394 13:01:46.59M 2015-11-09T13:01:37.502Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.898 34.325 1498.5382 13:01:46.78M 2015-11-09T13:01:37.702Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.899 34.326 1498.5388 13:01:46.97M 2015-11-09T13:01:37.907Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.900 34.327 1498.5402 13:01:47.19M 2015-11-09T13:01:38.107Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.902 34.329 1498.5420 13:01:47.39M 2015-11-09T13:01:38.317Z|I-OCEAN7-304-XXXX| 27.14 12.613 39.903 34.330 1498.5427 13:01:47.59M 2015-11-09T13:01:38.517Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.904 34.331 1498.5438 13:01:47.79M 2015-11-09T13:01:38.722Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.904 34.331 1498.5441 13:01:48.01M 2015-11-09T13:01:38.932Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.904 34.330 1498.5447 13:01:48.21M 2015-11-09T13:01:39.127Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.904 34.331 1498.5449 13:01:48.41M 2015-11-09T13:01:39.327Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.904 34.331 1498.5450 13:01:48.60M 2015-11-09T13:01:39.532Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.905 34.331 1498.5460 13:01:48.80M 2015-11-09T13:01:39.738Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.905 34.332 1498.5465 13:01:49.02M 2015-11-09T13:01:39.937Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.906 34.333 1498.5470 13:01:49.22M 2015-11-09T13:01:40.142Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.907 34.334 1498.5474 13:01:49.42M 2015-11-09T13:01:40.347Z|I-OCEAN7-304-XXXX| 27.13 12.613 39.902 34.330 1498.5406 13:01:49.62M 2015-11-09T13:01:40.547Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.902 34.330 1498.5400 13:01:49.82M 2015-11-09T13:01:40.747Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.902 34.329 1498.5391 13:01:50.04M 2015-11-09T13:01:40.952Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.902 34.329 1498.5391 13:01:50.24M 2015-11-09T13:01:41.157Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.901 34.328 1498.5382 13:01:50.44M 2015-11-09T13:01:41.362Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.900 34.328 1498.5369 13:01:50.64M 2015-11-09T13:01:41.578Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.899 34.327 1498.5347 13:01:50.84M 2015-11-09T13:01:41.767Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.898 34.326 1498.5331 13:01:51.07M 2015-11-09T13:01:41.967Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.898 34.327 1498.5334 13:01:51.25M 2015-11-09T13:01:42.172Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.899 34.327 1498.5333 13:01:51.45M 2015-11-09T13:01:42.378Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.899 34.327 1498.5333 13:01:51.65M 2015-11-09T13:01:42.580Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.899 34.327 1498.5344 13:01:51.85M 2015-11-09T13:01:42.791Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.900 34.328 1498.5336 13:01:52.07M 2015-11-09T13:01:42.983Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.900 34.328 1498.5342 13:01:52.27M 2015-11-09T13:01:43.182Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.901 34.329 1498.5350 13:01:52.47M 2015-11-09T13:01:43.392Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.902 34.329 1498.5370 13:01:52.66M 2015-11-09T13:01:43.592Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.903 34.330 1498.5388 13:01:52.87M 2015-11-09T13:01:43.797Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.904 34.331 1498.5399 13:01:53.08M 2015-11-09T13:01:44.002Z|I-OCEAN7-304-XXXX| 26.92 12.613 39.905 34.332 1498.5408 13:01:53.28M 2015-11-09T13:01:44.202Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.907 34.334 1498.5425 13:01:53.48M 2015-11-09T13:01:44.402Z|I-OCEAN7-304-XXXX| 26.91 12.613 39.906 34.334 1498.5428 13:01:53.68M 2015-11-09T13:01:44.607Z|I-OCEAN7-304-XXXX| 26.91 12.614 39.906 34.333 1498.5422 13:01:53.88M 2015-11-09T13:01:44.812Z|I-OCEAN7-304-XXXX| 26.94 12.614 39.905 34.331 1498.5425 13:01:54.10M 2015-11-09T13:01:45.018Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.903 34.329 1498.5414 13:01:54.30M 2015-11-09T13:01:45.218Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.902 34.329 1498.5415 13:01:54.50M 2015-11-09T13:01:45.423Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.902 34.328 1498.5408 13:01:54.70M 2015-11-09T13:01:45.623Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.902 34.328 1498.5406 13:01:54.90M 2015-11-09T13:01:45.827Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.903 34.329 1498.5421 13:01:55.11M 2015-11-09T13:01:46.048Z|I-OCEAN7-304-XXXX| 27.03 12.614 39.904 34.330 1498.5432 13:01:55.31M 2015-11-09T13:01:46.233Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.905 34.332 1498.5460 13:01:55.53M 2015-11-09T13:01:46.437Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.907 34.333 1498.5471 13:01:55.71M 2015-11-09T13:01:46.638Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.907 34.333 1498.5471 13:01:55.91M 2015-11-09T13:01:46.843Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.906 34.333 1498.5475 13:01:56.13M 2015-11-09T13:01:47.043Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.906 34.333 1498.5477 13:01:56.33M 2015-11-09T13:01:47.248Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.906 34.332 1498.5474 13:01:56.53M 2015-11-09T13:01:47.453Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.905 34.331 1498.5463 13:01:56.72M 2015-11-09T13:01:47.653Z|I-OCEAN7-304-XXXX| 27.22 12.614 39.904 34.331 1498.5464 13:01:56.93M 2015-11-09T13:01:47.858Z|I-OCEAN7-304-XXXX| 27.22 12.614 39.902 34.329 1498.5443 13:01:57.14M 2015-11-09T13:01:48.058Z|I-OCEAN7-304-XXXX| 27.20 12.614 39.905 34.332 1498.5469 13:01:57.34M 2015-11-09T13:01:48.263Z|I-OCEAN7-304-XXXX| 27.22 12.614 39.905 34.332 1498.5476 13:01:57.54M 2015-11-09T13:01:48.463Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.906 34.333 1498.5476 13:01:57.74M 2015-11-09T13:01:48.668Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.908 34.334 1498.5483 13:01:57.94M 2015-11-09T13:01:48.873Z|I-OCEAN7-304-XXXX| 27.16 12.613 39.909 34.336 1498.5491 13:01:58.16M 2015-11-09T13:01:49.078Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.909 34.336 1498.5496 13:01:58.36M 2015-11-09T13:01:49.278Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.909 34.336 1498.5507 13:01:58.56M 2015-11-09T13:01:49.478Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.909 34.336 1498.5507 13:01:58.76M 2015-11-09T13:01:49.683Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.909 34.335 1498.5505 13:01:58.95M 2015-11-09T13:01:49.888Z|I-OCEAN7-304-XXXX| 27.03 12.614 39.909 34.335 1498.5499 13:01:59.17M 2015-11-09T13:01:50.093Z|I-OCEAN7-304-XXXX| 26.97 12.615 39.909 34.335 1498.5497 13:01:59.37M 2015-11-09T13:01:50.298Z|I-OCEAN7-304-XXXX| 26.94 12.615 39.909 34.335 1498.5493 13:01:59.57M 2015-11-09T13:01:50.513Z|I-OCEAN7-304-XXXX| 26.92 12.615 39.909 34.334 1498.5493 13:01:59.77M 2015-11-09T13:01:50.698Z|I-OCEAN7-304-XXXX| 26.92 12.615 39.902 34.328 1498.5419 13:02:00.01M 2015-11-09T13:01:50.903Z|I-OCEAN7-304-XXXX| 26.86 12.615 39.902 34.328 1498.5408 13:02:00.19M 2015-11-09T13:01:51.103Z|I-OCEAN7-304-XXXX| 26.85 12.615 39.902 34.328 1498.5409 13:02:00.39M 2015-11-09T13:01:51.308Z|I-OCEAN7-304-XXXX| 26.85 12.615 39.903 34.328 1498.5410 13:02:00.59M 2015-11-09T13:01:51.508Z|I-OCEAN7-304-XXXX| 26.85 12.615 39.902 34.328 1498.5410 13:02:00.78M 2015-11-09T13:01:51.713Z|I-OCEAN7-304-XXXX| 26.85 12.615 39.903 34.328 1498.5421 13:02:01.00M 2015-11-09T13:01:51.926Z|I-OCEAN7-304-XXXX| 26.88 12.616 39.904 34.329 1498.5444 13:02:01.20M 2015-11-09T13:01:52.123Z|I-OCEAN7-304-XXXX| 26.92 12.616 39.905 34.329 1498.5464 13:02:01.40M 2015-11-09T13:01:52.323Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.905 34.330 1498.5476 13:02:01.60M 2015-11-09T13:01:52.523Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.906 34.331 1498.5483 13:02:01.80M 2015-11-09T13:01:52.733Z|I-OCEAN7-304-XXXX| 27.01 12.615 39.907 34.332 1498.5494 13:02:02.02M 2015-11-09T13:01:52.933Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.908 34.333 1498.5511 13:02:02.22M 2015-11-09T13:01:53.140Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.909 34.334 1498.5524 13:02:02.42M 2015-11-09T13:01:53.338Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.909 34.334 1498.5537 13:02:02.62M 2015-11-09T13:01:53.543Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.910 34.335 1498.5558 13:02:02.81M 2015-11-09T13:01:53.743Z|I-OCEAN7-304-XXXX| 27.21 12.616 39.903 34.328 1498.5488 13:02:03.04M 2015-11-09T13:01:53.948Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.903 34.328 1498.5486 13:02:03.23M 2015-11-09T13:01:54.153Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.903 34.328 1498.5498 13:02:03.43M 2015-11-09T13:01:54.358Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.903 34.328 1498.5500 13:02:03.63M 2015-11-09T13:01:54.563Z|I-OCEAN7-304-XXXX| 27.33 12.616 39.900 34.325 1498.5477 13:02:03.83M 2015-11-09T13:01:54.758Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.904 34.329 1498.5520 13:02:04.05M 2015-11-09T13:01:54.979Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.906 34.330 1498.5537 13:02:04.25M 2015-11-09T13:01:55.168Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.907 34.332 1498.5562 13:02:04.46M 2015-11-09T13:01:55.368Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.909 34.333 1498.5577 13:02:04.65M 2015-11-09T13:01:55.573Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.913 34.338 1498.5627 13:02:04.85M 2015-11-09T13:01:55.773Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.913 34.337 1498.5619 13:02:05.06M 2015-11-09T13:01:55.980Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.913 34.337 1498.5597 13:02:05.26M 2015-11-09T13:01:56.183Z|I-OCEAN7-304-XXXX| 27.16 12.615 39.911 34.336 1498.5568 13:02:05.46M 2015-11-09T13:01:56.383Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.910 34.336 1498.5525 13:02:05.66M 2015-11-09T13:01:56.588Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.909 34.335 1498.5496 13:02:05.86M 2015-11-09T13:01:56.793Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.906 34.333 1498.5442 13:02:06.08M 2015-11-09T13:01:56.993Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.902 34.329 1498.5385 13:02:06.28M 2015-11-09T13:01:57.198Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.902 34.329 1498.5364 13:02:06.48M 2015-11-09T13:01:57.398Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.901 34.329 1498.5353 13:02:06.68M 2015-11-09T13:01:57.603Z|I-OCEAN7-304-XXXX| 26.79 12.613 39.901 34.329 1498.5339 13:02:06.88M 2015-11-09T13:01:57.808Z|I-OCEAN7-304-XXXX| 26.76 12.613 39.902 34.329 1498.5345 13:02:07.09M 2015-11-09T13:01:58.008Z|I-OCEAN7-304-XXXX| 26.72 12.613 39.902 34.330 1498.5338 13:02:07.29M 2015-11-09T13:01:58.208Z|I-OCEAN7-304-XXXX| 26.69 12.613 39.903 34.330 1498.5334 13:02:07.49M 2015-11-09T13:01:58.413Z|I-OCEAN7-304-XXXX| 26.69 12.613 39.904 34.332 1498.5341 13:02:07.69M 2015-11-09T13:01:58.613Z|I-OCEAN7-304-XXXX| 26.71 12.613 39.903 34.331 1498.5342 13:02:07.89M 2015-11-09T13:01:58.818Z|I-OCEAN7-304-XXXX| 26.71 12.612 39.903 34.331 1498.5341 13:02:08.11M 2015-11-09T13:01:59.023Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.903 34.331 1498.5336 13:02:08.31M 2015-11-09T13:01:59.228Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.902 34.331 1498.5331 13:02:08.50M 2015-11-09T13:01:59.448Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.902 34.330 1498.5327 13:02:08.71M 2015-11-09T13:01:59.633Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.902 34.330 1498.5333 13:02:08.92M 2015-11-09T13:01:59.838Z|I-OCEAN7-304-XXXX| 26.80 12.613 39.902 34.330 1498.5344 13:02:09.12M