2015-11-09T12:58:00.040Z|I-OCEAN7-304-XXXX| 27.16 12.613 39.907 34.334 1498.5479 12:58:09.31M 2015-11-09T12:58:00.238Z|I-OCEAN7-304-XXXX| 27.16 12.613 39.907 34.334 1498.5472 12:58:09.51M 2015-11-09T12:58:00.443Z|I-OCEAN7-304-XXXX| 27.16 12.613 39.907 34.334 1498.5470 12:58:09.71M 2015-11-09T12:58:00.643Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.913 34.339 1498.5542 12:58:09.91M 2015-11-09T12:58:00.843Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.913 34.339 1498.5553 12:58:10.12M 2015-11-09T12:58:01.053Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.913 34.339 1498.5558 12:58:10.32M 2015-11-09T12:58:01.253Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.907 34.333 1498.5482 12:58:10.52M 2015-11-09T12:58:01.458Z|I-OCEAN7-304-XXXX| 27.07 12.615 39.905 34.331 1498.5460 12:58:10.72M 2015-11-09T12:58:01.658Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.903 34.329 1498.5441 12:58:10.92M 2015-11-09T12:58:01.863Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.902 34.328 1498.5413 12:58:11.14M 2015-11-09T12:58:02.063Z|I-OCEAN7-304-XXXX| 27.00 12.615 39.900 34.326 1498.5400 12:58:11.34M 2015-11-09T12:58:02.268Z|I-OCEAN7-304-XXXX| 27.00 12.615 39.899 34.325 1498.5382 12:58:11.54M 2015-11-09T12:58:02.473Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.898 34.325 1498.5365 12:58:11.74M 2015-11-09T12:58:02.693Z|I-OCEAN7-304-XXXX| 26.94 12.615 39.897 34.324 1498.5358 12:58:11.94M 2015-11-09T12:58:02.878Z|I-OCEAN7-304-XXXX| 26.87 12.615 39.898 34.324 1498.5347 12:58:12.17M 2015-11-09T12:58:03.083Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.898 34.325 1498.5352 12:58:12.35M 2015-11-09T12:58:03.283Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.899 34.325 1498.5350 12:58:12.55M 2015-11-09T12:58:03.488Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.899 34.325 1498.5349 12:58:12.75M 2015-11-09T12:58:03.688Z|I-OCEAN7-304-XXXX| 26.80 12.614 39.899 34.326 1498.5342 12:58:12.95M 2015-11-09T12:58:03.893Z|I-OCEAN7-304-XXXX| 26.80 12.614 39.900 34.326 1498.5343 12:58:13.17M 2015-11-09T12:58:04.098Z|I-OCEAN7-304-XXXX| 26.81 12.614 39.900 34.327 1498.5348 12:58:13.37M 2015-11-09T12:58:04.298Z|I-OCEAN7-304-XXXX| 26.81 12.614 39.900 34.327 1498.5356 12:58:13.57M 2015-11-09T12:58:04.503Z|I-OCEAN7-304-XXXX| 26.81 12.614 39.901 34.328 1498.5365 12:58:13.77M 2015-11-09T12:58:04.708Z|I-OCEAN7-304-XXXX| 26.83 12.614 39.902 34.329 1498.5377 12:58:13.96M 2015-11-09T12:58:04.908Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.903 34.330 1498.5391 12:58:14.19M 2015-11-09T12:58:05.113Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.904 34.330 1498.5398 12:58:14.38M 2015-11-09T12:58:05.313Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.905 34.332 1498.5411 12:58:14.58M 2015-11-09T12:58:05.513Z|I-OCEAN7-304-XXXX| 26.90 12.614 39.906 34.333 1498.5422 12:58:14.78M 2015-11-09T12:58:05.718Z|I-OCEAN7-304-XXXX| 26.90 12.613 39.905 34.333 1498.5408 12:58:15.00M 2015-11-09T12:58:05.923Z|I-OCEAN7-304-XXXX| 26.90 12.613 39.904 34.332 1498.5394 12:58:15.20M 2015-11-09T12:58:06.123Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.904 34.331 1498.5391 12:58:15.40M 2015-11-09T12:58:06.328Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.903 34.330 1498.5381 12:58:15.60M 2015-11-09T12:58:06.528Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.902 34.329 1498.5383 12:58:15.80M 2015-11-09T12:58:06.733Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.901 34.328 1498.5370 12:58:16.01M 2015-11-09T12:58:06.938Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.899 34.327 1498.5361 12:58:16.21M 2015-11-09T12:58:07.158Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.901 34.329 1498.5383 12:58:16.41M 2015-11-09T12:58:07.343Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.903 34.330 1498.5391 12:58:16.63M 2015-11-09T12:58:07.548Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.905 34.332 1498.5421 12:58:16.81M 2015-11-09T12:58:07.764Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.904 34.331 1498.5416 12:58:17.03M 2015-11-09T12:58:07.953Z|I-OCEAN7-304-XXXX| 27.03 12.614 39.904 34.331 1498.5417 12:58:17.23M 2015-11-09T12:58:08.158Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.903 34.330 1498.5427 12:58:17.43M 2015-11-09T12:58:08.358Z|I-OCEAN7-304-XXXX| 27.03 12.614 39.904 34.331 1498.5426 12:58:17.63M 2015-11-09T12:58:08.572Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.904 34.331 1498.5441 12:58:17.83M 2015-11-09T12:58:08.763Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.905 34.331 1498.5450 12:58:18.04M 2015-11-09T12:58:08.968Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.904 34.331 1498.5446 12:58:18.24M 2015-11-09T12:58:09.173Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.905 34.331 1498.5448 12:58:18.44M 2015-11-09T12:58:09.373Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.905 34.331 1498.5450 12:58:18.64M 2015-11-09T12:58:09.580Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.905 34.332 1498.5458 12:58:18.84M 2015-11-09T12:58:09.998Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.905 34.332 1498.5460 12:58:19.06M 2015-11-09T12:58:09.998Z|I-OCEAN7-304-XXXX| 27.21 12.613 39.902 34.330 1498.5426 12:58:19.35M 2015-11-09T12:58:10.203Z|I-OCEAN7-304-XXXX| 27.25 12.613 39.901 34.328 1498.5408 12:58:19.47M 2015-11-09T12:58:10.403Z|I-OCEAN7-304-XXXX| 27.24 12.613 39.900 34.328 1498.5405 12:58:19.67M 2015-11-09T12:58:10.608Z|I-OCEAN7-304-XXXX| 27.20 12.613 39.901 34.329 1498.5410 12:58:19.87M 2015-11-09T12:58:10.808Z|I-OCEAN7-304-XXXX| 27.25 12.613 39.902 34.329 1498.5428 12:58:20.09M 2015-11-09T12:58:11.013Z|I-OCEAN7-304-XXXX| 27.28 12.613 39.902 34.330 1498.5422 12:58:20.29M 2015-11-09T12:58:11.213Z|I-OCEAN7-304-XXXX| 27.29 12.613 39.902 34.330 1498.5422 12:58:20.49M 2015-11-09T12:58:11.418Z|I-OCEAN7-304-XXXX| 27.26 12.613 39.903 34.331 1498.5422 12:58:20.68M 2015-11-09T12:58:11.633Z|I-OCEAN7-304-XXXX| 27.26 12.613 39.903 34.331 1498.5430 12:58:20.88M 2015-11-09T12:58:11.823Z|I-OCEAN7-304-XXXX| 27.27 12.613 39.904 34.332 1498.5437 12:58:21.12M 2015-11-09T12:58:12.028Z|I-OCEAN7-304-XXXX| 27.27 12.613 39.904 34.332 1498.5437 12:58:21.30M 2015-11-09T12:58:12.228Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.900 34.328 1498.5387 12:58:21.50M 2015-11-09T12:58:12.433Z|I-OCEAN7-304-XXXX| 27.23 12.612 39.900 34.328 1498.5381 12:58:21.70M 2015-11-09T12:58:12.633Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.899 34.328 1498.5366 12:58:21.90M 2015-11-09T12:58:12.839Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.901 34.329 1498.5377 12:58:22.12M 2015-11-09T12:58:13.043Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.902 34.330 1498.5380 12:58:22.31M 2015-11-09T12:58:13.247Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.903 34.331 1498.5377 12:58:22.51M 2015-11-09T12:58:13.448Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.903 34.331 1498.5376 12:58:22.71M 2015-11-09T12:58:13.648Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.903 34.332 1498.5370 12:58:22.91M 2015-11-09T12:58:13.854Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.905 34.333 1498.5380 12:58:23.13M 2015-11-09T12:58:14.058Z|I-OCEAN7-304-XXXX| 26.83 12.613 39.906 34.333 1498.5397 12:58:23.33M 2015-11-09T12:58:14.259Z|I-OCEAN7-304-XXXX| 26.80 12.613 39.905 34.332 1498.5383 12:58:23.53M 2015-11-09T12:58:14.463Z|I-OCEAN7-304-XXXX| 26.79 12.613 39.904 34.331 1498.5377 12:58:23.73M 2015-11-09T12:58:14.668Z|I-OCEAN7-304-XXXX| 26.74 12.613 39.904 34.331 1498.5365 12:58:23.93M 2015-11-09T12:58:14.868Z|I-OCEAN7-304-XXXX| 26.69 12.613 39.903 34.331 1498.5356 12:58:24.15M 2015-11-09T12:58:15.074Z|I-OCEAN7-304-XXXX| 26.67 12.614 39.904 34.331 1498.5359 12:58:24.35M 2015-11-09T12:58:15.278Z|I-OCEAN7-304-XXXX| 26.61 12.614 39.903 34.330 1498.5355 12:58:24.55M 2015-11-09T12:58:15.479Z|I-OCEAN7-304-XXXX| 26.64 12.614 39.902 34.329 1498.5349 12:58:24.75M 2015-11-09T12:58:15.683Z|I-OCEAN7-304-XXXX| 26.63 12.614 39.901 34.327 1498.5331 12:58:24.94M 2015-11-09T12:58:15.883Z|I-OCEAN7-304-XXXX| 26.65 12.614 39.901 34.328 1498.5348 12:58:25.16M 2015-11-09T12:58:16.104Z|I-OCEAN7-304-XXXX| 26.69 12.615 39.910 34.336 1498.5461 12:58:25.36M 2015-11-09T12:58:16.289Z|I-OCEAN7-304-XXXX| 26.69 12.615 39.906 34.332 1498.5428 12:58:25.58M 2015-11-09T12:58:16.494Z|I-OCEAN7-304-XXXX| 26.69 12.615 39.905 34.331 1498.5415 12:58:25.76M 2015-11-09T12:58:16.694Z|I-OCEAN7-304-XXXX| 26.75 12.615 39.905 34.331 1498.5424 12:58:25.96M 2015-11-09T12:58:16.899Z|I-OCEAN7-304-XXXX| 26.75 12.615 39.906 34.332 1498.5426 12:58:26.18M 2015-11-09T12:58:17.104Z|I-OCEAN7-304-XXXX| 26.75 12.615 39.907 34.333 1498.5435 12:58:26.37M 2015-11-09T12:58:17.304Z|I-OCEAN7-304-XXXX| 26.84 12.615 39.907 34.333 1498.5448 12:58:26.58M 2015-11-09T12:58:17.509Z|I-OCEAN7-304-XXXX| 26.92 12.614 39.906 34.333 1498.5448 12:58:26.77M 2015-11-09T12:58:17.709Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.906 34.332 1498.5446 12:58:26.97M 2015-11-09T12:58:17.914Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.890 34.317 1498.5275 12:58:27.19M 2015-11-09T12:58:18.119Z|I-OCEAN7-304-XXXX| 27.03 12.614 39.888 34.315 1498.5266 12:58:27.39M 2015-11-09T12:58:18.319Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.887 34.314 1498.5259 12:58:27.59M 2015-11-09T12:58:18.524Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.886 34.313 1498.5249 12:58:27.79M 2015-11-09T12:58:18.729Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.885 34.312 1498.5250 12:58:28.01M 2015-11-09T12:58:18.929Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.885 34.312 1498.5248 12:58:28.21M 2015-11-09T12:58:19.134Z|I-OCEAN7-304-XXXX| 27.22 12.614 39.885 34.312 1498.5248 12:58:28.41M 2015-11-09T12:58:19.334Z|I-OCEAN7-304-XXXX| 27.26 12.614 39.901 34.328 1498.5435 12:58:28.61M 2015-11-09T12:58:19.539Z|I-OCEAN7-304-XXXX| 27.26 12.614 39.903 34.330 1498.5459 12:58:28.80M 2015-11-09T12:58:19.744Z|I-OCEAN7-304-XXXX| 27.30 12.614 39.906 34.333 1498.5488 12:58:29.02M 2015-11-09T12:58:19.944Z|I-OCEAN7-304-XXXX| 27.32 12.614 39.910 34.336 1498.5536 12:58:29.22M 2015-11-09T12:58:20.149Z|I-OCEAN7-304-XXXX| 27.33 12.613 39.910 34.337 1498.5536 12:58:29.42M 2015-11-09T12:58:20.349Z|I-OCEAN7-304-XXXX| 27.33 12.613 39.911 34.338 1498.5537 12:58:29.62M 2015-11-09T12:58:20.569Z|I-OCEAN7-304-XXXX| 27.33 12.613 39.911 34.337 1498.5542 12:58:29.82M 2015-11-09T12:58:20.754Z|I-OCEAN7-304-XXXX| 27.34 12.614 39.911 34.337 1498.5549 12:58:30.05M 2015-11-09T12:58:20.964Z|I-OCEAN7-304-XXXX| 27.32 12.614 39.911 34.338 1498.5548 12:58:30.24M 2015-11-09T12:58:21.164Z|I-OCEAN7-304-XXXX| 27.29 12.613 39.908 34.335 1498.5499 12:58:30.44M 2015-11-09T12:58:21.364Z|I-OCEAN7-304-XXXX| 27.29 12.613 39.909 34.336 1498.5508 12:58:30.63M 2015-11-09T12:58:21.569Z|I-OCEAN7-304-XXXX| 27.21 12.613 39.909 34.336 1498.5491 12:58:30.83M 2015-11-09T12:58:21.774Z|I-OCEAN7-304-XXXX| 27.21 12.613 39.910 34.337 1498.5500 12:58:31.05M 2015-11-09T12:58:21.980Z|I-OCEAN7-304-XXXX| 27.25 12.613 39.911 34.338 1498.5522 12:58:31.25M 2015-11-09T12:58:22.179Z|I-OCEAN7-304-XXXX| 27.18 12.613 39.911 34.338 1498.5525 12:58:31.45M 2015-11-09T12:58:22.399Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.911 34.338 1498.5514 12:58:31.65M 2015-11-09T12:58:22.584Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.910 34.336 1498.5499 12:58:31.85M 2015-11-09T12:58:22.789Z|I-OCEAN7-304-XXXX| 27.05 12.614 39.908 34.335 1498.5486 12:58:32.07M 2015-11-09T12:58:22.989Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.909 34.335 1498.5482 12:58:32.27M 2015-11-09T12:58:23.194Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.908 34.334 1498.5483 12:58:32.46M 2015-11-09T12:58:23.394Z|I-OCEAN7-304-XXXX| 26.98 12.615 39.907 34.333 1498.5479 12:58:32.66M 2015-11-09T12:58:23.599Z|I-OCEAN7-304-XXXX| 26.95 12.615 39.907 34.332 1498.5464 12:58:32.86M 2015-11-09T12:58:23.804Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.906 34.332 1498.5452 12:58:33.08M 2015-11-09T12:58:24.004Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.905 34.331 1498.5444 12:58:33.28M 2015-11-09T12:58:24.209Z|I-OCEAN7-304-XXXX| 26.93 12.615 39.905 34.331 1498.5438 12:58:33.48M 2015-11-09T12:58:24.414Z|I-OCEAN7-304-XXXX| 26.90 12.615 39.903 34.329 1498.5417 12:58:33.68M 2015-11-09T12:58:24.609Z|I-OCEAN7-304-XXXX| 26.89 12.615 39.903 34.328 1498.5419 12:58:33.88M 2015-11-09T12:58:24.814Z|I-OCEAN7-304-XXXX| 26.89 12.615 39.902 34.328 1498.5413 12:58:34.09M 2015-11-09T12:58:25.039Z|I-OCEAN7-304-XXXX| 26.88 12.615 39.903 34.330 1498.5413 12:58:34.29M 2015-11-09T12:58:25.224Z|I-OCEAN7-304-XXXX| 26.84 12.614 39.905 34.331 1498.5421 12:58:34.51M 2015-11-09T12:58:25.424Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.905 34.331 1498.5425 12:58:34.69M 2015-11-09T12:58:25.629Z|I-OCEAN7-304-XXXX| 26.85 12.614 39.905 34.331 1498.5416 12:58:34.89M 2015-11-09T12:58:25.834Z|I-OCEAN7-304-XXXX| 26.87 12.614 39.905 34.332 1498.5425 12:58:35.11M 2015-11-09T12:58:26.034Z|I-OCEAN7-304-XXXX| 26.88 12.614 39.905 34.331 1498.5425 12:58:35.31M 2015-11-09T12:58:26.239Z|I-OCEAN7-304-XXXX| 26.88 12.614 39.905 34.332 1498.5427 12:58:35.51M 2015-11-09T12:58:26.444Z|I-OCEAN7-304-XXXX| 26.92 12.614 39.905 34.332 1498.5430 12:58:35.71M 2015-11-09T12:58:26.654Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.905 34.332 1498.5431 12:58:35.91M 2015-11-09T12:58:26.849Z|I-OCEAN7-304-XXXX| 26.94 12.614 39.904 34.330 1498.5408 12:58:36.13M 2015-11-09T12:58:27.049Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.904 34.331 1498.5420 12:58:36.33M 2015-11-09T12:58:27.256Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.905 34.332 1498.5427 12:58:36.52M 2015-11-09T12:58:27.454Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.903 34.330 1498.5400 12:58:36.72M 2015-11-09T12:58:27.659Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.903 34.330 1498.5399 12:58:36.92M 2015-11-09T12:58:27.864Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.904 34.331 1498.5404 12:58:37.14M 2015-11-09T12:58:28.069Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.904 34.331 1498.5417 12:58:37.34M 2015-11-09T12:58:28.269Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.904 34.332 1498.5433 12:58:37.54M 2015-11-09T12:58:28.469Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.899 34.327 1498.5371 12:58:37.74M 2015-11-09T12:58:28.693Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.899 34.326 1498.5364 12:58:37.94M 2015-11-09T12:58:28.879Z|I-OCEAN7-304-XXXX| 27.09 12.613 39.900 34.327 1498.5376 12:58:38.16M 2015-11-09T12:58:29.079Z|I-OCEAN7-304-XXXX| 27.09 12.613 39.900 34.328 1498.5378 12:58:38.35M 2015-11-09T12:58:29.285Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.898 34.326 1498.5345 12:58:38.55M 2015-11-09T12:58:29.504Z|I-OCEAN7-304-XXXX| 27.14 12.612 39.900 34.328 1498.5365 12:58:38.75M 2015-11-09T12:58:29.694Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.900 34.329 1498.5366 12:58:38.97M 2015-11-09T12:58:29.895Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.909 34.337 1498.5488 12:58:39.17M 2015-11-09T12:58:30.094Z|I-OCEAN7-304-XXXX| 27.16 12.613 39.910 34.338 1498.5492 12:58:39.37M 2015-11-09T12:58:30.299Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.906 34.333 1498.5441 12:58:39.57M 2015-11-09T12:58:30.499Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.905 34.333 1498.5433 12:58:39.77M 2015-11-09T12:58:30.704Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.906 34.334 1498.5452 12:58:39.97M 2015-11-09T12:58:30.904Z|I-OCEAN7-304-XXXX| 27.18 12.613 39.907 34.334 1498.5477 12:58:40.19M 2015-11-09T12:58:31.114Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.907 34.334 1498.5493 12:58:40.38M 2015-11-09T12:58:31.314Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.907 34.333 1498.5502 12:58:40.59M 2015-11-09T12:58:31.514Z|I-OCEAN7-304-XXXX| 27.17 12.615 39.907 34.333 1498.5502 12:58:40.78M 2015-11-09T12:58:31.719Z|I-OCEAN7-304-XXXX| 27.17 12.615 39.907 34.333 1498.5509 12:58:41.00M 2015-11-09T12:58:31.919Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.907 34.333 1498.5499 12:58:41.20M 2015-11-09T12:58:32.124Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.907 34.332 1498.5496 12:58:41.40M 2015-11-09T12:58:32.329Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.897 34.323 1498.5383 12:58:41.60M 2015-11-09T12:58:32.529Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.896 34.322 1498.5374 12:58:41.80M 2015-11-09T12:58:32.737Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.902 34.328 1498.5438 12:58:42.02M 2015-11-09T12:58:32.939Z|I-OCEAN7-304-XXXX| 27.05 12.615 39.902 34.328 1498.5435 12:58:42.21M 2015-11-09T12:58:33.144Z|I-OCEAN7-304-XXXX| 27.00 12.615 39.901 34.327 1498.5417 12:58:42.41M 2015-11-09T12:58:33.344Z|I-OCEAN7-304-XXXX| 26.98 12.615 39.900 34.326 1498.5403 12:58:42.61M 2015-11-09T12:58:33.544Z|I-OCEAN7-304-XXXX| 26.94 12.615 39.900 34.326 1498.5397 12:58:42.81M 2015-11-09T12:58:33.754Z|I-OCEAN7-304-XXXX| 26.94 12.615 39.898 34.324 1498.5369 12:58:43.03M 2015-11-09T12:58:33.969Z|I-OCEAN7-304-XXXX| 26.89 12.615 39.906 34.332 1498.5446 12:58:43.23M 2015-11-09T12:58:34.154Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.907 34.333 1498.5450 12:58:43.45M 2015-11-09T12:58:34.359Z|I-OCEAN7-304-XXXX| 26.85 12.614 39.909 34.335 1498.5464 12:58:43.63M 2015-11-09T12:58:34.564Z|I-OCEAN7-304-XXXX| 26.81 12.614 39.910 34.336 1498.5471 12:58:43.83M 2015-11-09T12:58:34.769Z|I-OCEAN7-304-XXXX| 26.80 12.614 39.908 34.335 1498.5457 12:58:44.05M 2015-11-09T12:58:34.969Z|I-OCEAN7-304-XXXX| 26.84 12.614 39.907 34.333 1498.5444 12:58:44.25M 2015-11-09T12:58:35.169Z|I-OCEAN7-304-XXXX| 26.84 12.614 39.905 34.331 1498.5411 12:58:44.44M 2015-11-09T12:58:35.374Z|I-OCEAN7-304-XXXX| 26.83 12.614 39.905 34.331 1498.5404 12:58:44.64M 2015-11-09T12:58:35.580Z|I-OCEAN7-304-XXXX| 26.83 12.613 39.905 34.332 1498.5400 12:58:44.84M 2015-11-09T12:58:35.780Z|I-OCEAN7-304-XXXX| 26.83 12.613 39.906 34.333 1498.5406 12:58:45.06M 2015-11-09T12:58:35.984Z|I-OCEAN7-304-XXXX| 26.87 12.613 39.906 34.333 1498.5408 12:58:45.26M 2015-11-09T12:58:36.189Z|I-OCEAN7-304-XXXX| 26.87 12.613 39.906 34.333 1498.5403 12:58:45.46M 2015-11-09T12:58:36.394Z|I-OCEAN7-304-XXXX| 26.92 12.613 39.906 34.333 1498.5417 12:58:45.66M 2015-11-09T12:58:36.594Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.906 34.334 1498.5428 12:58:45.86M 2015-11-09T12:58:36.794Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.906 34.334 1498.5433 12:58:46.08M 2015-11-09T12:58:36.999Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.906 34.334 1498.5432 12:58:46.27M 2015-11-09T12:58:37.204Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.905 34.333 1498.5421 12:58:46.47M 2015-11-09T12:58:37.409Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.912 34.340 1498.5492 12:58:46.67M 2015-11-09T12:58:37.605Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.913 34.341 1498.5499 12:58:46.87M 2015-11-09T12:58:37.810Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.914 34.342 1498.5509 12:58:47.09M 2015-11-09T12:58:38.015Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.914 34.342 1498.5511 12:58:47.29M 2015-11-09T12:58:38.220Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.914 34.342 1498.5518 12:58:47.49M 2015-11-09T12:58:38.440Z|I-OCEAN7-304-XXXX| 27.23 12.612 39.914 34.342 1498.5536 12:58:47.69M 2015-11-09T12:58:38.625Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.914 34.342 1498.5548 12:58:47.90M 2015-11-09T12:58:38.829Z|I-OCEAN7-304-XXXX| 27.25 12.613 39.914 34.341 1498.5559 12:58:48.11M 2015-11-09T12:58:39.029Z|I-OCEAN7-304-XXXX| 27.30 12.613 39.914 34.341 1498.5571 12:58:48.31M 2015-11-09T12:58:39.235Z|I-OCEAN7-304-XXXX| 27.30 12.613 39.908 34.335 1498.5508 12:58:48.50M 2015-11-09T12:58:39.435Z|I-OCEAN7-304-XXXX| 27.30 12.613 39.908 34.335 1498.5507 12:58:48.70M 2015-11-09T12:58:39.640Z|I-OCEAN7-304-XXXX| 27.30 12.613 39.908 34.335 1498.5502 12:58:48.90M 2015-11-09T12:58:39.853Z|I-OCEAN7-304-XXXX| 27.30 12.613 39.908 34.335 1498.5509 12:58:49.12M 2015-11-09T12:58:40.045Z|I-OCEAN7-304-XXXX| 27.29 12.613 39.909 34.335 1498.5511 12:58:49.32M 2015-11-09T12:58:40.250Z|I-OCEAN7-304-XXXX| 27.21 12.614 39.916 34.342 1498.5587 12:58:49.52M 2015-11-09T12:58:40.457Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.916 34.343 1498.5594 12:58:49.72M 2015-11-09T12:58:40.650Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.915 34.341 1498.5590 12:58:49.92M 2015-11-09T12:58:40.860Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.916 34.341 1498.5594 12:58:50.13M 2015-11-09T12:58:41.060Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.916 34.341 1498.5598 12:58:50.34M 2015-11-09T12:58:41.265Z|I-OCEAN7-304-XXXX| 27.09 12.615 39.915 34.341 1498.5593 12:58:50.53M 2015-11-09T12:58:41.465Z|I-OCEAN7-304-XXXX| 27.01 12.615 39.915 34.340 1498.5573 12:58:50.73M 2015-11-09T12:58:41.670Z|I-OCEAN7-304-XXXX| 26.96 12.615 39.914 34.339 1498.5552 12:58:50.93M 2015-11-09T12:58:41.875Z|I-OCEAN7-304-XXXX| 26.95 12.615 39.914 34.339 1498.5543 12:58:51.15M 2015-11-09T12:58:42.075Z|I-OCEAN7-304-XXXX| 26.91 12.614 39.914 34.340 1498.5533 12:58:51.35M 2015-11-09T12:58:42.280Z|I-OCEAN7-304-XXXX| 26.85 12.614 39.914 34.340 1498.5524 12:58:51.55M 2015-11-09T12:58:42.485Z|I-OCEAN7-304-XXXX| 26.85 12.614 39.907 34.334 1498.5452 12:58:51.75M 2015-11-09T12:58:42.680Z|I-OCEAN7-304-XXXX| 26.82 12.614 39.906 34.333 1498.5428 12:58:51.95M 2015-11-09T12:58:42.905Z|I-OCEAN7-304-XXXX| 26.82 12.614 39.905 34.332 1498.5413 12:58:52.16M 2015-11-09T12:58:43.090Z|I-OCEAN7-304-XXXX| 26.81 12.614 39.905 34.331 1498.5404 12:58:52.38M 2015-11-09T12:58:43.296Z|I-OCEAN7-304-XXXX| 26.79 12.614 39.904 34.331 1498.5397 12:58:52.56M 2015-11-09T12:58:43.496Z|I-OCEAN7-304-XXXX| 26.76 12.614 39.903 34.330 1498.5385 12:58:52.76M 2015-11-09T12:58:43.700Z|I-OCEAN7-304-XXXX| 26.73 12.614 39.903 34.330 1498.5370 12:58:52.96M 2015-11-09T12:58:43.900Z|I-OCEAN7-304-XXXX| 26.70 12.614 39.902 34.329 1498.5353 12:58:53.18M 2015-11-09T12:58:44.105Z|I-OCEAN7-304-XXXX| 26.70 12.613 39.903 34.331 1498.5355 12:58:53.38M 2015-11-09T12:58:44.310Z|I-OCEAN7-304-XXXX| 26.74 12.613 39.904 34.332 1498.5367 12:58:53.58M 2015-11-09T12:58:44.510Z|I-OCEAN7-304-XXXX| 26.82 12.615 39.905 34.331 1498.5431 12:58:53.78M 2015-11-09T12:58:44.715Z|I-OCEAN7-304-XXXX| 26.82 12.615 39.905 34.330 1498.5436 12:58:54.98M 2015-11-09T12:58:44.931Z|I-OCEAN7-304-XXXX| 26.82 12.615 39.905 34.330 1498.5437 12:58:54.20M 2015-11-09T12:58:45.120Z|I-OCEAN7-304-XXXX| 26.87 12.615 39.905 34.330 1498.5441 12:58:54.40M 2015-11-09T12:58:45.325Z|I-OCEAN7-304-XXXX| 26.92 12.615 39.910 34.336 1498.5508 12:58:54.59M 2015-11-09T12:58:45.525Z|I-OCEAN7-304-XXXX| 26.96 12.615 39.910 34.336 1498.5510 12:58:54.79M 2015-11-09T12:58:45.730Z|I-OCEAN7-304-XXXX| 26.96 12.615 39.914 34.340 1498.5554 12:58:55.01M 2015-11-09T12:58:45.935Z|I-OCEAN7-304-XXXX| 26.97 12.615 39.915 34.340 1498.5560 12:58:55.21M 2015-11-09T12:58:46.135Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.914 34.340 1498.5557 12:58:55.41M 2015-11-09T12:58:46.340Z|I-OCEAN7-304-XXXX| 27.05 12.614 39.914 34.340 1498.5558 12:58:55.61M 2015-11-09T12:58:46.540Z|I-OCEAN7-304-XXXX| 27.08 12.610 39.914 34.344 1498.5471 12:58:55.81M 2015-11-09T12:58:46.745Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.914 34.342 1498.5504 12:58:56.03M 2015-11-09T12:58:46.950Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.913 34.341 1498.5515 12:58:56.23M 2015-11-09T12:58:47.150Z|I-OCEAN7-304-XXXX| 27.16 12.613 39.914 34.342 1498.5533 12:58:56.42M 2015-11-09T12:58:47.370Z|I-OCEAN7-304-XXXX| 27.16 12.613 39.914 34.341 1498.5535 12:58:56.62M 2015-11-09T12:58:47.555Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.913 34.340 1498.5531 12:58:56.84M 2015-11-09T12:58:47.760Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.913 34.340 1498.5541 12:58:57.04M 2015-11-09T12:58:47.965Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.912 34.339 1498.5547 12:58:57.24M 2015-11-09T12:58:48.165Z|I-OCEAN7-304-XXXX| 27.21 12.614 39.912 34.338 1498.5554 12:58:57.44M 2015-11-09T12:58:48.370Z|I-OCEAN7-304-XXXX| 27.25 12.614 39.912 34.338 1498.5558 12:58:57.64M 2015-11-09T12:58:48.570Z|I-OCEAN7-304-XXXX| 27.26 12.614 39.911 34.337 1498.5544 12:58:57.84M 2015-11-09T12:58:48.778Z|I-OCEAN7-304-XXXX| 27.23 12.614 39.909 34.336 1498.5521 12:58:58.06M 2015-11-09T12:58:48.982Z|I-OCEAN7-304-XXXX| 27.21 12.614 39.908 34.335 1498.5497 12:58:58.26M 2015-11-09T12:58:49.180Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.906 34.333 1498.5471 12:58:58.45M 2015-11-09T12:58:49.385Z|I-OCEAN7-304-XXXX| 27.20 12.613 39.904 34.331 1498.5454 12:58:58.65M 2015-11-09T12:58:49.590Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.903 34.331 1498.5435 12:58:58.85M 2015-11-09T12:58:49.790Z|I-OCEAN7-304-XXXX| 27.11 12.613 39.904 34.331 1498.5430 12:58:59.07M 2015-11-09T12:58:49.995Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.903 34.330 1498.5425 12:58:59.27M 2015-11-09T12:58:50.200Z|I-OCEAN7-304-XXXX| 27.04 12.614 39.904 34.330 1498.5427 12:58:59.47M 2015-11-09T12:58:50.400Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.906 34.332 1498.5443 12:58:59.67M 2015-11-09T12:58:50.600Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.905 34.332 1498.5439 12:58:59.87M 2015-11-09T12:58:50.805Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.905 34.332 1498.5428 12:59:00.08M 2015-11-09T12:58:51.005Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.904 34.331 1498.5415 12:59:00.28M 2015-11-09T12:58:51.210Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.905 34.332 1498.5435 12:59:00.48M 2015-11-09T12:58:51.415Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.906 34.333 1498.5431 12:59:00.68M 2015-11-09T12:58:51.615Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.905 34.332 1498.5428 12:59:00.88M 2015-11-09T12:58:51.840Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.905 34.332 1498.5425 12:59:01.10M 2015-11-09T12:58:52.025Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.908 34.334 1498.5465 12:59:01.32M 2015-11-09T12:58:52.225Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.909 34.335 1498.5480 12:59:01.50M 2015-11-09T12:58:52.430Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.909 34.335 1498.5485 12:59:01.70M 2015-11-09T12:58:52.634Z|I-OCEAN7-304-XXXX| 27.03 12.614 39.909 34.335 1498.5480 12:59:01.89M 2015-11-09T12:58:52.835Z|I-OCEAN7-304-XXXX| 27.03 12.614 39.912 34.338 1498.5510 12:59:02.11M 2015-11-09T12:58:53.040Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.911 34.338 1498.5507 12:59:02.31M 2015-11-09T12:58:53.240Z|I-OCEAN7-304-XXXX| 27.13 12.613 39.915 34.342 1498.5552 12:59:02.51M 2015-11-09T12:58:53.453Z|I-OCEAN7-304-XXXX| 27.16 12.613 39.915 34.342 1498.5552 12:59:02.71M 2015-11-09T12:58:53.645Z|I-OCEAN7-304-XXXX| 27.16 12.613 39.914 34.341 1498.5546 12:59:02.91M 2015-11-09T12:58:53.850Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.912 34.339 1498.5531 12:59:03.13M 2015-11-09T12:58:54.057Z|I-OCEAN7-304-XXXX| 27.20 12.613 39.911 34.338 1498.5527 12:59:03.33M 2015-11-09T12:58:54.257Z|I-OCEAN7-304-XXXX| 27.25 12.613 39.911 34.338 1498.5531 12:59:03.53M 2015-11-09T12:58:54.460Z|I-OCEAN7-304-XXXX| 27.28 12.614 39.899 34.326 1498.5411 12:59:03.73M 2015-11-09T12:58:54.660Z|I-OCEAN7-304-XXXX| 27.28 12.614 39.901 34.328 1498.5430 12:59:03.93M 2015-11-09T12:58:54.865Z|I-OCEAN7-304-XXXX| 27.25 12.614 39.902 34.328 1498.5437 12:59:04.14M 2015-11-09T12:58:55.070Z|I-OCEAN7-304-XXXX| 27.20 12.614 39.901 34.328 1498.5426 12:59:04.35M 2015-11-09T12:58:55.270Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.901 34.328 1498.5421 12:59:04.54M 2015-11-09T12:58:55.475Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.901 34.328 1498.5422 12:59:04.74M 2015-11-09T12:58:55.680Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.902 34.328 1498.5424 12:59:04.94M 2015-11-09T12:58:55.885Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.901 34.327 1498.5406 12:59:05.16M 2015-11-09T12:58:56.085Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.901 34.327 1498.5405 12:59:05.36M 2015-11-09T12:58:56.305Z|I-OCEAN7-304-XXXX| 27.04 12.614 39.901 34.328 1498.5402 12:59:05.56M 2015-11-09T12:58:56.490Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.902 34.328 1498.5410 12:59:05.77M 2015-11-09T12:58:56.695Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.901 34.328 1498.5399 12:59:05.96M 2015-11-09T12:58:56.896Z|I-OCEAN7-304-XXXX| 26.91 12.614 39.900 34.327 1498.5378 12:59:06.18M 2015-11-09T12:58:57.100Z|I-OCEAN7-304-XXXX| 26.88 12.614 39.900 34.327 1498.5355 12:59:06.37M 2015-11-09T12:58:57.300Z|I-OCEAN7-304-XXXX| 26.84 12.614 39.905 34.332 1498.5409 12:59:06.57M 2015-11-09T12:58:57.505Z|I-OCEAN7-304-XXXX| 26.80 12.613 39.906 34.333 1498.5405 12:59:06.77M 2015-11-09T12:58:57.710Z|I-OCEAN7-304-XXXX| 26.77 12.613 39.907 34.334 1498.5398 12:59:06.97M 2015-11-09T12:58:57.910Z|I-OCEAN7-304-XXXX| 26.73 12.613 39.906 34.334 1498.5383 12:59:07.19M 2015-11-09T12:58:58.115Z|I-OCEAN7-304-XXXX| 26.75 12.613 39.906 34.333 1498.5376 12:59:07.39M 2015-11-09T12:58:58.315Z|I-OCEAN7-304-XXXX| 26.73 12.613 39.905 34.333 1498.5367 12:59:07.59M 2015-11-09T12:58:58.529Z|I-OCEAN7-304-XXXX| 26.73 12.613 39.905 34.333 1498.5364 12:59:07.79M 2015-11-09T12:58:58.720Z|I-OCEAN7-304-XXXX| 26.72 12.613 39.904 34.332 1498.5359 12:59:08.00M 2015-11-09T12:58:58.925Z|I-OCEAN7-304-XXXX| 26.71 12.612 39.903 34.331 1498.5338 12:59:08.20M 2015-11-09T12:58:59.130Z|I-OCEAN7-304-XXXX| 26.71 12.612 39.902 34.331 1498.5323 12:59:08.40M 2015-11-09T12:58:59.370Z|I-OCEAN7-304-XXXX| 26.73 12.612 39.901 34.330 1498.5311 12:59:08.60M 2015-11-09T12:58:59.537Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.900 34.328 1498.5299 12:59:08.80M 2015-11-09T12:58:59.741Z|I-OCEAN7-304-XXXX| 26.83 12.612 39.901 34.329 1498.5319 12:59:09.02M 2015-11-09T12:58:59.945Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.902 34.330 1498.5343 12:59:09.22M