2015-11-09T12:56:00.060Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.902 34.329 1498.5392 12:56:09.28M 2015-11-09T12:56:00.218Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.902 34.329 1498.5385 12:56:09.53M 2015-11-09T12:56:00.423Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.902 34.329 1498.5388 12:56:09.68M 2015-11-09T12:56:00.623Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.901 34.329 1498.5387 12:56:09.88M 2015-11-09T12:56:00.828Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.901 34.329 1498.5383 12:56:10.10M 2015-11-09T12:56:01.033Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.902 34.330 1498.5386 12:56:10.30M 2015-11-09T12:56:01.233Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.903 34.330 1498.5409 12:56:10.50M 2015-11-09T12:56:01.438Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.904 34.331 1498.5430 12:56:10.70M 2015-11-09T12:56:01.643Z|I-OCEAN7-304-XXXX| 27.13 12.613 39.905 34.332 1498.5446 12:56:10.90M 2015-11-09T12:56:01.848Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.906 34.332 1498.5459 12:56:11.12M 2015-11-09T12:56:02.063Z|I-OCEAN7-304-XXXX| 27.21 12.614 39.906 34.333 1498.5480 12:56:11.32M 2015-11-09T12:56:02.248Z|I-OCEAN7-304-XXXX| 27.25 12.614 39.907 34.333 1498.5496 12:56:11.53M 2015-11-09T12:56:02.453Z|I-OCEAN7-304-XXXX| 27.28 12.614 39.905 34.331 1498.5469 12:56:11.71M 2015-11-09T12:56:02.658Z|I-OCEAN7-304-XXXX| 27.28 12.613 39.904 34.331 1498.5454 12:56:11.91M 2015-11-09T12:56:02.858Z|I-OCEAN7-304-XXXX| 27.32 12.613 39.902 34.329 1498.5446 12:56:12.13M 2015-11-09T12:56:03.058Z|I-OCEAN7-304-XXXX| 27.31 12.613 39.899 34.327 1498.5405 12:56:12.33M 2015-11-09T12:56:03.263Z|I-OCEAN7-304-XXXX| 27.31 12.613 39.899 34.326 1498.5409 12:56:12.53M 2015-11-09T12:56:03.468Z|I-OCEAN7-304-XXXX| 27.31 12.614 39.903 34.330 1498.5458 12:56:12.73M 2015-11-09T12:56:03.673Z|I-OCEAN7-304-XXXX| 27.30 12.614 39.903 34.330 1498.5458 12:56:12.93M 2015-11-09T12:56:03.873Z|I-OCEAN7-304-XXXX| 27.26 12.614 39.907 34.333 1498.5500 12:56:13.15M 2015-11-09T12:56:04.078Z|I-OCEAN7-304-XXXX| 27.27 12.614 39.908 34.334 1498.5507 12:56:13.34M 2015-11-09T12:56:04.283Z|I-OCEAN7-304-XXXX| 27.22 12.613 39.908 34.335 1498.5493 12:56:13.55M 2015-11-09T12:56:04.483Z|I-OCEAN7-304-XXXX| 27.18 12.613 39.918 34.345 1498.5582 12:56:13.75M 2015-11-09T12:56:04.688Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.915 34.342 1498.5531 12:56:13.94M 2015-11-09T12:56:04.888Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.913 34.341 1498.5507 12:56:14.16M 2015-11-09T12:56:05.094Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.911 34.340 1498.5470 12:56:14.36M 2015-11-09T12:56:05.298Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.907 34.335 1498.5405 12:56:14.56M 2015-11-09T12:56:05.498Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.906 34.335 1498.5403 12:56:14.76M 2015-11-09T12:56:05.703Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.912 34.340 1498.5464 12:56:14.96M 2015-11-09T12:56:05.903Z|I-OCEAN7-304-XXXX| 26.85 12.612 39.908 34.336 1498.5410 12:56:15.18M 2015-11-09T12:56:06.108Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.908 34.336 1498.5398 12:56:15.38M 2015-11-09T12:56:06.308Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.907 34.335 1498.5382 12:56:15.58M 2015-11-09T12:56:06.528Z|I-OCEAN7-304-XXXX| 26.73 12.613 39.907 34.334 1498.5382 12:56:15.77M 2015-11-09T12:56:06.718Z|I-OCEAN7-304-XXXX| 26.68 12.613 39.906 34.334 1498.5375 12:56:16.01M 2015-11-09T12:56:06.918Z|I-OCEAN7-304-XXXX| 26.68 12.613 39.906 34.334 1498.5369 12:56:16.19M 2015-11-09T12:56:07.123Z|I-OCEAN7-304-XXXX| 26.67 12.613 39.905 34.333 1498.5364 12:56:16.39M 2015-11-09T12:56:07.328Z|I-OCEAN7-304-XXXX| 26.67 12.613 39.905 34.333 1498.5365 12:56:16.59M 2015-11-09T12:56:07.528Z|I-OCEAN7-304-XXXX| 26.66 12.613 39.904 34.331 1498.5347 12:56:16.79M 2015-11-09T12:56:07.733Z|I-OCEAN7-304-XXXX| 26.63 12.613 39.902 34.330 1498.5332 12:56:17.01M 2015-11-09T12:56:07.933Z|I-OCEAN7-304-XXXX| 26.67 12.613 39.899 34.326 1498.5304 12:56:17.21M 2015-11-09T12:56:08.138Z|I-OCEAN7-304-XXXX| 26.67 12.614 39.899 34.327 1498.5313 12:56:17.40M 2015-11-09T12:56:08.343Z|I-OCEAN7-304-XXXX| 26.66 12.614 39.899 34.327 1498.5319 12:56:17.60M 2015-11-09T12:56:08.543Z|I-OCEAN7-304-XXXX| 26.70 12.614 39.900 34.327 1498.5325 12:56:17.80M 2015-11-09T12:56:08.748Z|I-OCEAN7-304-XXXX| 26.73 12.614 39.900 34.327 1498.5331 12:56:18.02M 2015-11-09T12:56:08.953Z|I-OCEAN7-304-XXXX| 26.73 12.614 39.900 34.327 1498.5343 12:56:18.22M 2015-11-09T12:56:09.153Z|I-OCEAN7-304-XXXX| 26.76 12.614 39.901 34.328 1498.5355 12:56:18.42M 2015-11-09T12:56:09.358Z|I-OCEAN7-304-XXXX| 26.84 12.614 39.902 34.329 1498.5381 12:56:18.62M 2015-11-09T12:56:09.558Z|I-OCEAN7-304-XXXX| 26.85 12.614 39.912 34.339 1498.5487 12:56:18.82M 2015-11-09T12:56:09.763Z|I-OCEAN7-304-XXXX| 26.92 12.613 39.912 34.338 1498.5491 12:56:19.04M 2015-11-09T12:56:09.963Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.910 34.337 1498.5471 12:56:19.24M 2015-11-09T12:56:10.168Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.908 34.335 1498.5460 12:56:19.44M 2015-11-09T12:56:10.373Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.907 34.334 1498.5444 12:56:19.63M 2015-11-09T12:56:10.573Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.906 34.333 1498.5430 12:56:19.83M 2015-11-09T12:56:10.773Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.906 34.333 1498.5432 12:56:20.05M 2015-11-09T12:56:10.993Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.906 34.333 1498.5428 12:56:20.25M 2015-11-09T12:56:11.183Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.905 34.333 1498.5425 12:56:20.47M 2015-11-09T12:56:11.383Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.906 34.333 1498.5427 12:56:20.65M 2015-11-09T12:56:11.588Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.907 34.335 1498.5443 12:56:20.85M 2015-11-09T12:56:11.788Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.908 34.335 1498.5460 12:56:21.06M 2015-11-09T12:56:11.993Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.909 34.336 1498.5472 12:56:21.26M 2015-11-09T12:56:12.198Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.909 34.336 1498.5471 12:56:21.46M 2015-11-09T12:56:12.403Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.909 34.336 1498.5468 12:56:21.66M 2015-11-09T12:56:12.603Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.908 34.335 1498.5458 12:56:21.86M 2015-11-09T12:56:12.810Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.907 34.334 1498.5446 12:56:22.08M 2015-11-09T12:56:13.008Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.906 34.333 1498.5439 12:56:22.28M 2015-11-09T12:56:13.213Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.905 34.332 1498.5437 12:56:22.48M 2015-11-09T12:56:13.413Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.905 34.331 1498.5435 12:56:22.68M 2015-11-09T12:56:13.618Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.907 34.333 1498.5458 12:56:22.88M 2015-11-09T12:56:13.823Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.906 34.333 1498.5453 12:56:23.10M 2015-11-09T12:56:14.023Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.906 34.332 1498.5454 12:56:23.30M 2015-11-09T12:56:14.240Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.906 34.332 1498.5454 12:56:23.49M 2015-11-09T12:56:14.428Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.906 34.333 1498.5455 12:56:23.69M 2015-11-09T12:56:14.633Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.907 34.333 1498.5459 12:56:23.89M 2015-11-09T12:56:14.838Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.907 34.334 1498.5457 12:56:24.11M 2015-11-09T12:56:15.039Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.908 34.335 1498.5458 12:56:24.31M 2015-11-09T12:56:15.289Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.907 34.335 1498.5455 12:56:24.51M 2015-11-09T12:56:15.463Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.907 34.334 1498.5455 12:56:24.75M 2015-11-09T12:56:15.643Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.906 34.333 1498.5454 12:56:24.92M 2015-11-09T12:56:15.849Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.906 34.333 1498.5448 12:56:25.12M 2015-11-09T12:56:16.053Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.906 34.333 1498.5435 12:56:25.32M 2015-11-09T12:56:16.259Z|I-OCEAN7-304-XXXX| 27.09 12.613 39.905 34.333 1498.5427 12:56:25.52M 2015-11-09T12:56:16.463Z|I-OCEAN7-304-XXXX| 27.12 12.613 39.905 34.333 1498.5430 12:56:25.72M 2015-11-09T12:56:16.663Z|I-OCEAN7-304-XXXX| 27.14 12.613 39.905 34.332 1498.5431 12:56:25.92M 2015-11-09T12:56:16.868Z|I-OCEAN7-304-XXXX| 27.14 12.613 39.905 34.332 1498.5432 12:56:26.14M 2015-11-09T12:56:17.069Z|I-OCEAN7-304-XXXX| 27.14 12.613 39.905 34.332 1498.5438 12:56:26.34M 2015-11-09T12:56:17.274Z|I-OCEAN7-304-XXXX| 27.13 12.613 39.905 34.332 1498.5442 12:56:26.54M 2015-11-09T12:56:17.479Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.905 34.332 1498.5454 12:56:26.74M 2015-11-09T12:56:17.679Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.906 34.333 1498.5470 12:56:26.94M 2015-11-09T12:56:17.884Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.906 34.332 1498.5470 12:56:27.16M 2015-11-09T12:56:18.083Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.906 34.332 1498.5475 12:56:27.35M 2015-11-09T12:56:18.289Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.906 34.332 1498.5480 12:56:27.55M 2015-11-09T12:56:18.493Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.907 34.333 1498.5488 12:56:27.75M 2015-11-09T12:56:18.698Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.907 34.334 1498.5486 12:56:27.95M 2015-11-09T12:56:18.899Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.904 34.331 1498.5454 12:56:28.17M 2015-11-09T12:56:19.104Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.904 34.331 1498.5449 12:56:28.37M 2015-11-09T12:56:19.304Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.903 34.330 1498.5436 12:56:28.57M 2015-11-09T12:56:19.504Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.903 34.330 1498.5430 12:56:28.77M 2015-11-09T12:56:19.709Z|I-OCEAN7-304-XXXX| 27.11 12.613 39.903 34.330 1498.5416 12:56:28.96M 2015-11-09T12:56:19.929Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.902 34.329 1498.5397 12:56:29.18M 2015-11-09T12:56:20.119Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.901 34.328 1498.5380 12:56:29.40M 2015-11-09T12:56:20.369Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.903 34.330 1498.5399 12:56:29.58M 2015-11-09T12:56:20.524Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.903 34.331 1498.5398 12:56:29.83M 2015-11-09T12:56:20.724Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.912 34.339 1498.5502 12:56:30.00M 2015-11-09T12:56:20.929Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.909 34.337 1498.5448 12:56:30.20M 2015-11-09T12:56:21.134Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.909 34.337 1498.5430 12:56:30.40M 2015-11-09T12:56:21.334Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.900 34.328 1498.5338 12:56:30.60M 2015-11-09T12:56:21.539Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.900 34.327 1498.5341 12:56:30.80M 2015-11-09T12:56:21.744Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.899 34.327 1498.5325 12:56:31.02M 2015-11-09T12:56:21.944Z|I-OCEAN7-304-XXXX| 26.82 12.613 39.903 34.330 1498.5367 12:56:31.22M 2015-11-09T12:56:22.149Z|I-OCEAN7-304-XXXX| 26.82 12.613 39.903 34.331 1498.5369 12:56:31.41M 2015-11-09T12:56:22.349Z|I-OCEAN7-304-XXXX| 26.82 12.613 39.911 34.338 1498.5446 12:56:31.62M 2015-11-09T12:56:22.554Z|I-OCEAN7-304-XXXX| 26.82 12.613 39.911 34.339 1498.5452 12:56:31.81M 2015-11-09T12:56:22.754Z|I-OCEAN7-304-XXXX| 26.77 12.613 39.906 34.334 1498.5381 12:56:32.03M 2015-11-09T12:56:22.959Z|I-OCEAN7-304-XXXX| 26.76 12.613 39.905 34.332 1498.5365 12:56:32.23M 2015-11-09T12:56:23.159Z|I-OCEAN7-304-XXXX| 26.78 12.613 39.902 34.330 1498.5343 12:56:32.43M 2015-11-09T12:56:23.364Z|I-OCEAN7-304-XXXX| 26.74 12.613 39.903 34.331 1498.5344 12:56:32.63M 2015-11-09T12:56:23.569Z|I-OCEAN7-304-XXXX| 26.77 12.613 39.913 34.341 1498.5468 12:56:32.83M 2015-11-09T12:56:23.769Z|I-OCEAN7-304-XXXX| 26.77 12.613 39.914 34.341 1498.5472 12:56:33.05M 2015-11-09T12:56:23.974Z|I-OCEAN7-304-XXXX| 26.78 12.613 39.913 34.341 1498.5466 12:56:33.25M 2015-11-09T12:56:24.174Z|I-OCEAN7-304-XXXX| 26.83 12.613 39.913 34.341 1498.5475 12:56:33.45M 2015-11-09T12:56:24.399Z|I-OCEAN7-304-XXXX| 26.87 12.613 39.913 34.341 1498.5480 12:56:33.64M 2015-11-09T12:56:24.584Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.913 34.340 1498.5481 12:56:33.86M 2015-11-09T12:56:24.784Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.913 34.341 1498.5481 12:56:34.06M 2015-11-09T12:56:24.989Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.913 34.341 1498.5485 12:56:34.26M 2015-11-09T12:56:25.189Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.912 34.340 1498.5482 12:56:34.46M 2015-11-09T12:56:25.444Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.913 34.340 1498.5493 12:56:34.66M 2015-11-09T12:56:25.599Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.905 34.333 1498.5419 12:56:34.90M 2015-11-09T12:56:25.804Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.905 34.332 1498.5433 12:56:35.07M 2015-11-09T12:56:26.004Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.905 34.332 1498.5437 12:56:35.28M 2015-11-09T12:56:26.209Z|I-OCEAN7-304-XXXX| 27.12 12.613 39.906 34.333 1498.5448 12:56:35.47M 2015-11-09T12:56:26.409Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.903 34.330 1498.5426 12:56:35.67M 2015-11-09T12:56:26.609Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.907 34.334 1498.5472 12:56:35.87M 2015-11-09T12:56:26.840Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.907 34.335 1498.5474 12:56:36.09M 2015-11-09T12:56:27.019Z|I-OCEAN7-304-XXXX| 27.13 12.613 39.908 34.335 1498.5474 12:56:36.29M 2015-11-09T12:56:27.224Z|I-OCEAN7-304-XXXX| 27.13 12.613 39.903 34.331 1498.5417 12:56:36.49M 2015-11-09T12:56:27.424Z|I-OCEAN7-304-XXXX| 27.09 12.613 39.902 34.330 1498.5396 12:56:36.69M 2015-11-09T12:56:27.629Z|I-OCEAN7-304-XXXX| 27.09 12.613 39.900 34.328 1498.5370 12:56:36.89M 2015-11-09T12:56:27.842Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.902 34.330 1498.5380 12:56:37.11M 2015-11-09T12:56:28.034Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.902 34.331 1498.5383 12:56:37.30M 2015-11-09T12:56:28.239Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.903 34.331 1498.5378 12:56:37.50M 2015-11-09T12:56:28.444Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.904 34.332 1498.5386 12:56:37.70M 2015-11-09T12:56:28.644Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.905 34.333 1498.5393 12:56:37.90M 2015-11-09T12:56:28.876Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.907 34.335 1498.5400 12:56:38.12M 2015-11-09T12:56:29.049Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.908 34.336 1498.5415 12:56:38.34M 2015-11-09T12:56:29.254Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.910 34.338 1498.5431 12:56:38.52M 2015-11-09T12:56:29.459Z|I-OCEAN7-304-XXXX| 26.81 12.612 39.910 34.338 1498.5425 12:56:38.72M 2015-11-09T12:56:29.659Z|I-OCEAN7-304-XXXX| 26.85 12.612 39.910 34.338 1498.5433 12:56:38.92M 2015-11-09T12:56:29.859Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.911 34.338 1498.5446 12:56:39.14M 2015-11-09T12:56:30.064Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.911 34.339 1498.5454 12:56:39.33M 2015-11-09T12:56:30.269Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.910 34.338 1498.5438 12:56:39.53M 2015-11-09T12:56:30.519Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.909 34.337 1498.5433 12:56:39.73M 2015-11-09T12:56:30.674Z|I-OCEAN7-304-XXXX| 26.92 12.613 39.901 34.329 1498.5345 12:56:40.00M 2015-11-09T12:56:30.879Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.902 34.330 1498.5365 12:56:40.15M 2015-11-09T12:56:31.079Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.903 34.331 1498.5386 12:56:40.35M 2015-11-09T12:56:31.284Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.904 34.331 1498.5394 12:56:40.55M 2015-11-09T12:56:31.489Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.904 34.332 1498.5399 12:56:40.75M 2015-11-09T12:56:31.684Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.905 34.333 1498.5416 12:56:40.95M 2015-11-09T12:56:31.894Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.905 34.333 1498.5425 12:56:41.16M 2015-11-09T12:56:32.096Z|I-OCEAN7-304-XXXX| 27.12 12.613 39.905 34.332 1498.5438 12:56:41.36M 2015-11-09T12:56:32.299Z|I-OCEAN7-304-XXXX| 27.18 12.613 39.906 34.333 1498.5460 12:56:41.56M 2015-11-09T12:56:32.504Z|I-OCEAN7-304-XXXX| 27.20 12.613 39.906 34.333 1498.5468 12:56:41.76M 2015-11-09T12:56:32.704Z|I-OCEAN7-304-XXXX| 27.24 12.613 39.901 34.328 1498.5425 12:56:41.96M 2015-11-09T12:56:32.909Z|I-OCEAN7-304-XXXX| 27.24 12.614 39.901 34.328 1498.5425 12:56:42.18M 2015-11-09T12:56:33.109Z|I-OCEAN7-304-XXXX| 27.28 12.614 39.901 34.328 1498.5432 12:56:42.38M 2015-11-09T12:56:33.329Z|I-OCEAN7-304-XXXX| 27.28 12.614 39.901 34.327 1498.5426 12:56:42.58M 2015-11-09T12:56:33.519Z|I-OCEAN7-304-XXXX| 27.28 12.614 39.900 34.327 1498.5426 12:56:42.79M 2015-11-09T12:56:33.719Z|I-OCEAN7-304-XXXX| 27.22 12.614 39.900 34.327 1498.5417 12:56:43.00M 2015-11-09T12:56:33.924Z|I-OCEAN7-304-XXXX| 27.25 12.614 39.904 34.331 1498.5469 12:56:43.20M 2015-11-09T12:56:34.133Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.905 34.332 1498.5463 12:56:43.40M 2015-11-09T12:56:34.329Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.905 34.332 1498.5461 12:56:43.59M 2015-11-09T12:56:34.536Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.905 34.331 1498.5460 12:56:43.79M 2015-11-09T12:56:34.736Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.905 34.332 1498.5465 12:56:44.01M 2015-11-09T12:56:34.939Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.905 34.331 1498.5460 12:56:44.21M 2015-11-09T12:56:35.139Z|I-OCEAN7-304-XXXX| 27.05 12.614 39.911 34.338 1498.5516 12:56:44.41M 2015-11-09T12:56:35.339Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.912 34.338 1498.5513 12:56:44.61M 2015-11-09T12:56:35.544Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.913 34.339 1498.5526 12:56:44.81M 2015-11-09T12:56:35.769Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.914 34.340 1498.5533 12:56:45.03M 2015-11-09T12:56:35.954Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.914 34.340 1498.5543 12:56:45.22M 2015-11-09T12:56:36.154Z|I-OCEAN7-304-XXXX| 26.94 12.614 39.916 34.341 1498.5554 12:56:45.43M 2015-11-09T12:56:36.359Z|I-OCEAN7-304-XXXX| 26.93 12.614 39.912 34.338 1498.5516 12:56:45.62M 2015-11-09T12:56:36.564Z|I-OCEAN7-304-XXXX| 26.87 12.614 39.912 34.338 1498.5502 12:56:45.82M 2015-11-09T12:56:36.764Z|I-OCEAN7-304-XXXX| 26.82 12.615 39.911 34.337 1498.5496 12:56:46.04M 2015-11-09T12:56:36.969Z|I-OCEAN7-304-XXXX| 26.83 12.615 39.912 34.337 1498.5505 12:56:46.24M 2015-11-09T12:56:37.169Z|I-OCEAN7-304-XXXX| 26.83 12.615 39.911 34.337 1498.5508 12:56:46.44M 2015-11-09T12:56:37.378Z|I-OCEAN7-304-XXXX| 26.83 12.615 39.911 34.336 1498.5504 12:56:46.64M 2015-11-09T12:56:37.580Z|I-OCEAN7-304-XXXX| 26.83 12.615 39.912 34.337 1498.5524 12:56:46.84M 2015-11-09T12:56:37.799Z|I-OCEAN7-304-XXXX| 26.83 12.615 39.907 34.333 1498.5469 12:56:47.06M 2015-11-09T12:56:37.984Z|I-OCEAN7-304-XXXX| 26.84 12.615 39.906 34.332 1498.5459 12:56:47.27M 2015-11-09T12:56:38.185Z|I-OCEAN7-304-XXXX| 26.84 12.615 39.909 34.334 1498.5483 12:56:47.45M 2015-11-09T12:56:38.389Z|I-OCEAN7-304-XXXX| 26.91 12.615 39.910 34.335 1498.5507 12:56:47.65M 2015-11-09T12:56:38.589Z|I-OCEAN7-304-XXXX| 26.86 12.615 39.911 34.337 1498.5514 12:56:47.85M 2015-11-09T12:56:38.794Z|I-OCEAN7-304-XXXX| 26.86 12.615 39.910 34.336 1498.5502 12:56:48.07M 2015-11-09T12:56:38.999Z|I-OCEAN7-304-XXXX| 26.86 12.615 39.909 34.335 1498.5490 12:56:48.27M 2015-11-09T12:56:39.199Z|I-OCEAN7-304-XXXX| 26.89 12.615 39.908 34.334 1498.5477 12:56:48.47M 2015-11-09T12:56:39.404Z|I-OCEAN7-304-XXXX| 26.88 12.615 39.907 34.332 1498.5463 12:56:48.67M 2015-11-09T12:56:39.604Z|I-OCEAN7-304-XXXX| 26.88 12.615 39.906 34.332 1498.5452 12:56:48.87M 2015-11-09T12:56:39.809Z|I-OCEAN7-304-XXXX| 26.88 12.615 39.905 34.331 1498.5428 12:56:49.09M 2015-11-09T12:56:40.014Z|I-OCEAN7-304-XXXX| 26.89 12.614 39.903 34.329 1498.5402 12:56:49.29M 2015-11-09T12:56:40.216Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.902 34.329 1498.5406 12:56:49.48M 2015-11-09T12:56:40.414Z|I-OCEAN7-304-XXXX| 26.92 12.614 39.901 34.328 1498.5382 12:56:49.68M 2015-11-09T12:56:40.624Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.901 34.328 1498.5382 12:56:49.88M 2015-11-09T12:56:40.824Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.900 34.327 1498.5380 12:56:50.10M 2015-11-09T12:56:41.024Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.906 34.333 1498.5439 12:56:50.30M 2015-11-09T12:56:41.230Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.906 34.333 1498.5437 12:56:50.50M 2015-11-09T12:56:41.429Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.905 34.332 1498.5424 12:56:50.70M 2015-11-09T12:56:41.640Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.904 34.331 1498.5404 12:56:50.89M 2015-11-09T12:56:41.853Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.900 34.328 1498.5371 12:56:51.12M 2015-11-09T12:56:42.040Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.910 34.337 1498.5487 12:56:51.32M 2015-11-09T12:56:42.265Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.911 34.338 1498.5497 12:56:51.51M 2015-11-09T12:56:42.450Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.912 34.340 1498.5505 12:56:51.73M 2015-11-09T12:56:42.655Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.913 34.340 1498.5513 12:56:51.91M 2015-11-09T12:56:42.856Z|I-OCEAN7-304-XXXX| 27.11 12.613 39.909 34.336 1498.5469 12:56:52.13M 2015-11-09T12:56:43.060Z|I-OCEAN7-304-XXXX| 27.11 12.613 39.908 34.336 1498.5461 12:56:52.33M 2015-11-09T12:56:43.273Z|I-OCEAN7-304-XXXX| 27.12 12.613 39.908 34.335 1498.5461 12:56:52.53M 2015-11-09T12:56:43.465Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.907 34.335 1498.5460 12:56:52.73M 2015-11-09T12:56:43.670Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.906 34.334 1498.5449 12:56:52.93M 2015-11-09T12:56:43.870Z|I-OCEAN7-304-XXXX| 27.20 12.613 39.900 34.328 1498.5381 12:56:53.15M 2015-11-09T12:56:44.075Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.900 34.327 1498.5375 12:56:53.34M 2015-11-09T12:56:44.280Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.899 34.327 1498.5378 12:56:53.54M 2015-11-09T12:56:44.480Z|I-OCEAN7-304-XXXX| 27.13 12.613 39.899 34.327 1498.5380 12:56:53.74M 2015-11-09T12:56:44.680Z|I-OCEAN7-304-XXXX| 27.13 12.613 39.898 34.326 1498.5374 12:56:53.94M 2015-11-09T12:56:44.890Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.897 34.324 1498.5361 12:56:54.16M 2015-11-09T12:56:45.090Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.897 34.324 1498.5358 12:56:54.36M 2015-11-09T12:56:45.303Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.897 34.324 1498.5353 12:56:54.56M 2015-11-09T12:56:45.495Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.898 34.325 1498.5367 12:56:54.76M 2015-11-09T12:56:45.700Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.898 34.325 1498.5376 12:56:54.96M 2015-11-09T12:56:45.905Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.908 34.335 1498.5497 12:56:55.18M 2015-11-09T12:56:46.105Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.910 34.335 1498.5525 12:56:55.38M 2015-11-09T12:56:46.305Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.911 34.337 1498.5527 12:56:55.57M 2015-11-09T12:56:46.510Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.912 34.337 1498.5549 12:56:55.77M 2015-11-09T12:56:46.730Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.912 34.337 1498.5555 12:56:55.97M 2015-11-09T12:56:46.915Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.912 34.337 1498.5553 12:56:56.21M 2015-11-09T12:56:47.120Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.912 34.337 1498.5546 12:56:56.39M 2015-11-09T12:56:47.325Z|I-OCEAN7-304-XXXX| 27.07 12.615 39.902 34.328 1498.5437 12:56:56.59M 2015-11-09T12:56:47.525Z|I-OCEAN7-304-XXXX| 27.01 12.615 39.902 34.328 1498.5417 12:56:56.79M 2015-11-09T12:56:47.730Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.901 34.327 1498.5403 12:56:57.01M 2015-11-09T12:56:47.936Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.900 34.327 1498.5397 12:56:57.20M 2015-11-09T12:56:48.135Z|I-OCEAN7-304-XXXX| 26.98 12.615 39.901 34.327 1498.5406 12:56:57.41M 2015-11-09T12:56:48.340Z|I-OCEAN7-304-XXXX| 26.98 12.615 39.902 34.328 1498.5422 12:56:57.60M 2015-11-09T12:56:48.540Z|I-OCEAN7-304-XXXX| 26.98 12.615 39.907 34.333 1498.5481 12:56:57.80M 2015-11-09T12:56:48.740Z|I-OCEAN7-304-XXXX| 26.98 12.615 39.914 34.340 1498.5558 12:56:58.02M 2015-11-09T12:56:48.945Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.914 34.340 1498.5555 12:56:58.22M 2015-11-09T12:56:49.150Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.910 34.336 1498.5496 12:56:58.42M 2015-11-09T12:56:49.355Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.908 34.335 1498.5476 12:56:58.62M 2015-11-09T12:56:49.555Z|I-OCEAN7-304-XXXX| 26.91 12.614 39.907 34.333 1498.5439 12:56:58.82M 2015-11-09T12:56:49.760Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.904 34.332 1498.5400 12:56:59.03M 2015-11-09T12:56:49.965Z|I-OCEAN7-304-XXXX| 26.90 12.613 39.905 34.333 1498.5411 12:56:59.23M 2015-11-09T12:56:50.165Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.906 34.334 1498.5431 12:56:59.43M 2015-11-09T12:56:50.365Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.908 34.335 1498.5447 12:56:59.63M 2015-11-09T12:56:50.570Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.908 34.335 1498.5463 12:56:59.83M 2015-11-09T12:56:50.778Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.909 34.336 1498.5480 12:57:00.05M 2015-11-09T12:56:50.979Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.910 34.337 1498.5496 12:57:00.25M 2015-11-09T12:56:51.200Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.911 34.337 1498.5504 12:57:00.45M 2015-11-09T12:56:51.381Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.911 34.337 1498.5500 12:57:00.66M 2015-11-09T12:56:51.585Z|I-OCEAN7-304-XXXX| 26.92 12.614 39.910 34.336 1498.5476 12:57:00.85M 2015-11-09T12:56:51.790Z|I-OCEAN7-304-XXXX| 26.93 12.614 39.906 34.333 1498.5443 12:57:01.07M 2015-11-09T12:56:51.990Z|I-OCEAN7-304-XXXX| 26.90 12.614 39.906 34.333 1498.5437 12:57:01.27M 2015-11-09T12:56:52.206Z|I-OCEAN7-304-XXXX| 26.90 12.614 39.906 34.333 1498.5435 12:57:01.46M 2015-11-09T12:56:52.400Z|I-OCEAN7-304-XXXX| 26.92 12.614 39.905 34.332 1498.5433 12:57:01.66M 2015-11-09T12:56:52.600Z|I-OCEAN7-304-XXXX| 26.93 12.614 39.906 34.332 1498.5443 12:57:01.86M 2015-11-09T12:56:52.805Z|I-OCEAN7-304-XXXX| 26.91 12.614 39.906 34.332 1498.5452 12:57:02.08M 2015-11-09T12:56:53.005Z|I-OCEAN7-304-XXXX| 26.90 12.615 39.906 34.332 1498.5446 12:57:02.28M 2015-11-09T12:56:53.210Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.905 34.331 1498.5425 12:57:02.48M 2015-11-09T12:56:53.438Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.905 34.331 1498.5415 12:57:02.68M 2015-11-09T12:56:53.615Z|I-OCEAN7-304-XXXX| 26.85 12.614 39.906 34.333 1498.5427 12:57:02.88M 2015-11-09T12:56:53.816Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.907 34.334 1498.5428 12:57:03.10M 2015-11-09T12:56:54.020Z|I-OCEAN7-304-XXXX| 26.87 12.613 39.908 34.335 1498.5436 12:57:03.29M 2015-11-09T12:56:54.225Z|I-OCEAN7-304-XXXX| 26.87 12.613 39.908 34.336 1498.5435 12:57:03.49M 2015-11-09T12:56:54.430Z|I-OCEAN7-304-XXXX| 26.87 12.613 39.908 34.335 1498.5435 12:57:03.69M 2015-11-09T12:56:54.635Z|I-OCEAN7-304-XXXX| 26.90 12.613 39.908 34.335 1498.5441 12:57:03.89M 2015-11-09T12:56:54.835Z|I-OCEAN7-304-XXXX| 26.90 12.613 39.908 34.335 1498.5428 12:57:04.11M 2015-11-09T12:56:55.040Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.908 34.335 1498.5433 12:57:04.31M 2015-11-09T12:56:55.240Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.903 34.330 1498.5403 12:57:04.51M 2015-11-09T12:56:55.445Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.908 34.335 1498.5455 12:57:04.71M 2015-11-09T12:56:55.665Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.907 34.334 1498.5436 12:57:04.91M 2015-11-09T12:56:55.850Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.905 34.333 1498.5421 12:57:05.14M 2015-11-09T12:56:56.050Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.904 34.332 1498.5414 12:57:05.32M 2015-11-09T12:56:56.257Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.903 34.331 1498.5406 12:57:05.52M 2015-11-09T12:56:56.457Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.903 34.330 1498.5411 12:57:05.72M 2015-11-09T12:56:56.660Z|I-OCEAN7-304-XXXX| 27.03 12.614 39.903 34.329 1498.5419 12:57:05.92M 2015-11-09T12:56:56.865Z|I-OCEAN7-304-XXXX| 27.03 12.614 39.902 34.328 1498.5408 12:57:06.14M 2015-11-09T12:56:57.070Z|I-OCEAN7-304-XXXX| 27.05 12.614 39.901 34.328 1498.5406 12:57:06.34M 2015-11-09T12:56:57.270Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.901 34.328 1498.5417 12:57:06.54M 2015-11-09T12:56:57.475Z|I-OCEAN7-304-XXXX| 27.04 12.614 39.902 34.328 1498.5409 12:57:06.74M 2015-11-09T12:56:57.675Z|I-OCEAN7-304-XXXX| 27.04 12.614 39.901 34.328 1498.5403 12:57:06.94M 2015-11-09T12:56:57.880Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.901 34.328 1498.5409 12:57:07.15M 2015-11-09T12:56:58.085Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.901 34.328 1498.5411 12:57:07.35M 2015-11-09T12:56:58.285Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.902 34.328 1498.5415 12:57:07.55M 2015-11-09T12:56:58.490Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.901 34.328 1498.5414 12:57:07.75M 2015-11-09T12:56:58.695Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.902 34.328 1498.5420 12:57:07.95M 2015-11-09T12:56:58.896Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.907 34.333 1498.5476 12:57:08.17M 2015-11-09T12:56:59.095Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.907 34.333 1498.5476 12:57:08.37M 2015-11-09T12:56:59.300Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.908 34.334 1498.5491 12:57:08.57M 2015-11-09T12:56:59.505Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.908 34.334 1498.5490 12:57:08.77M 2015-11-09T12:56:59.705Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.908 34.334 1498.5483 12:57:08.97M 2015-11-09T12:56:59.910Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.909 34.336 1498.5492 12:57:09.18M