2015-11-09T12:51:00.140Z|I-OCEAN7-304-XXXX| 26.83 12.612 39.901 34.329 1498.5317 12:51:09.39M 2015-11-09T12:51:00.345Z|I-OCEAN7-304-XXXX| 26.83 12.612 39.901 34.330 1498.5314 12:51:09.59M 2015-11-09T12:51:00.545Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.899 34.328 1498.5294 12:51:09.79M 2015-11-09T12:51:00.750Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.899 34.328 1498.5297 12:51:10.01M 2015-11-09T12:51:00.955Z|I-OCEAN7-304-XXXX| 26.86 12.612 39.899 34.328 1498.5288 12:51:10.21M 2015-11-09T12:51:01.155Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.898 34.328 1498.5277 12:51:10.41M 2015-11-09T12:51:01.360Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.898 34.327 1498.5278 12:51:10.61M 2015-11-09T12:51:01.565Z|I-OCEAN7-304-XXXX| 26.84 12.612 39.898 34.327 1498.5278 12:51:10.81M 2015-11-09T12:51:01.765Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.898 34.327 1498.5291 12:51:11.03M 2015-11-09T12:51:01.965Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.898 34.327 1498.5297 12:51:11.23M 2015-11-09T12:51:02.170Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.899 34.327 1498.5316 12:51:11.42M 2015-11-09T12:51:02.375Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.899 34.327 1498.5332 12:51:11.62M 2015-11-09T12:51:02.575Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.906 34.335 1498.5392 12:51:11.83M 2015-11-09T12:51:02.795Z|I-OCEAN7-304-XXXX| 26.92 12.611 39.907 34.335 1498.5388 12:51:12.04M 2015-11-09T12:51:02.985Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.907 34.336 1498.5393 12:51:12.26M 2015-11-09T12:51:03.190Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.907 34.336 1498.5389 12:51:12.44M 2015-11-09T12:51:03.390Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.907 34.335 1498.5389 12:51:12.64M 2015-11-09T12:51:03.590Z|I-OCEAN7-304-XXXX| 26.92 12.611 39.907 34.336 1498.5386 12:51:12.84M 2015-11-09T12:51:03.795Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.907 34.336 1498.5382 12:51:13.06M 2015-11-09T12:51:03.999Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.907 34.337 1498.5382 12:51:13.25M 2015-11-09T12:51:04.200Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.907 34.336 1498.5386 12:51:13.45M 2015-11-09T12:51:04.405Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.907 34.336 1498.5385 12:51:13.65M 2015-11-09T12:51:04.605Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.907 34.335 1498.5393 12:51:13.85M 2015-11-09T12:51:04.810Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.907 34.335 1498.5408 12:51:14.07M 2015-11-09T12:51:05.010Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.904 34.332 1498.5381 12:51:14.27M 2015-11-09T12:51:05.218Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.903 34.332 1498.5377 12:51:14.47M 2015-11-09T12:51:05.415Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.903 34.331 1498.5372 12:51:14.67M 2015-11-09T12:51:05.620Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.903 34.331 1498.5374 12:51:14.87M 2015-11-09T12:51:05.825Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.903 34.331 1498.5374 12:51:15.09M 2015-11-09T12:51:06.025Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.903 34.331 1498.5376 12:51:15.29M 2015-11-09T12:51:06.230Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.902 34.330 1498.5359 12:51:15.48M 2015-11-09T12:51:06.430Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.900 34.329 1498.5339 12:51:15.68M 2015-11-09T12:51:06.635Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.901 34.329 1498.5344 12:51:15.88M 2015-11-09T12:51:06.840Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.901 34.329 1498.5344 12:51:16.10M 2015-11-09T12:51:07.040Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.901 34.329 1498.5347 12:51:16.30M 2015-11-09T12:51:07.260Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.901 34.329 1498.5353 12:51:16.50M 2015-11-09T12:51:07.450Z|I-OCEAN7-304-XXXX| 26.89 12.613 39.901 34.329 1498.5345 12:51:16.71M 2015-11-09T12:51:07.650Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.901 34.330 1498.5342 12:51:16.90M 2015-11-09T12:51:07.855Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.901 34.330 1498.5341 12:51:17.12M 2015-11-09T12:51:08.055Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.902 34.331 1498.5348 12:51:17.31M 2015-11-09T12:51:08.260Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.902 34.331 1498.5348 12:51:17.51M 2015-11-09T12:51:08.465Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.902 34.331 1498.5350 12:51:17.71M 2015-11-09T12:51:08.665Z|I-OCEAN7-304-XXXX| 26.86 12.612 39.903 34.331 1498.5352 12:51:17.91M 2015-11-09T12:51:08.870Z|I-OCEAN7-304-XXXX| 26.81 12.612 39.903 34.331 1498.5342 12:51:18.13M 2015-11-09T12:51:09.070Z|I-OCEAN7-304-XXXX| 26.81 12.612 39.903 34.332 1498.5348 12:51:18.33M 2015-11-09T12:51:09.275Z|I-OCEAN7-304-XXXX| 26.84 12.612 39.900 34.328 1498.5319 12:51:18.53M 2015-11-09T12:51:09.475Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.900 34.328 1498.5323 12:51:18.73M 2015-11-09T12:51:09.695Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.899 34.328 1498.5317 12:51:18.92M 2015-11-09T12:51:09.885Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.900 34.329 1498.5327 12:51:19.15M 2015-11-09T12:51:10.090Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.900 34.329 1498.5332 12:51:19.35M 2015-11-09T12:51:10.290Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.900 34.329 1498.5325 12:51:19.55M 2015-11-09T12:51:10.495Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.900 34.328 1498.5320 12:51:19.74M 2015-11-09T12:51:10.695Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.906 34.335 1498.5413 12:51:19.94M 2015-11-09T12:51:10.901Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.907 34.335 1498.5419 12:51:20.16M 2015-11-09T12:51:11.105Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.907 34.335 1498.5422 12:51:20.36M 2015-11-09T12:51:11.305Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.907 34.335 1498.5437 12:51:20.56M 2015-11-09T12:51:11.510Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.907 34.335 1498.5438 12:51:20.76M 2015-11-09T12:51:11.730Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.906 34.334 1498.5427 12:51:20.96M 2015-11-09T12:51:11.915Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.906 34.334 1498.5433 12:51:21.19M 2015-11-09T12:51:12.125Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.906 34.334 1498.5438 12:51:21.38M 2015-11-09T12:51:12.320Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.907 34.334 1498.5437 12:51:21.57M 2015-11-09T12:51:12.525Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.907 34.335 1498.5442 12:51:21.77M 2015-11-09T12:51:12.725Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.908 34.336 1498.5452 12:51:21.97M 2015-11-09T12:51:12.925Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.908 34.336 1498.5453 12:51:22.19M 2015-11-09T12:51:13.136Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.907 34.335 1498.5446 12:51:22.39M 2015-11-09T12:51:13.336Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.907 34.335 1498.5437 12:51:22.59M 2015-11-09T12:51:13.541Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.907 34.335 1498.5443 12:51:22.79M 2015-11-09T12:51:13.745Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.903 34.331 1498.5398 12:51:23.01M 2015-11-09T12:51:13.945Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.903 34.331 1498.5387 12:51:23.21M 2015-11-09T12:51:14.145Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.903 34.331 1498.5382 12:51:23.40M 2015-11-09T12:51:14.351Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.902 34.330 1498.5378 12:51:23.60M 2015-11-09T12:51:14.555Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.901 34.329 1498.5369 12:51:23.80M 2015-11-09T12:51:14.756Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.901 34.329 1498.5370 12:51:24.02M 2015-11-09T12:51:14.960Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.901 34.329 1498.5371 12:51:24.22M 2015-11-09T12:51:15.166Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.901 34.329 1498.5360 12:51:24.42M 2015-11-09T12:51:15.365Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.899 34.326 1498.5331 12:51:24.62M 2015-11-09T12:51:15.570Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.898 34.326 1498.5330 12:51:24.82M 2015-11-09T12:51:15.776Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.898 34.325 1498.5327 12:51:25.04M 2015-11-09T12:51:15.976Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.898 34.325 1498.5328 12:51:25.24M 2015-11-09T12:51:16.196Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.898 34.326 1498.5333 12:51:25.44M 2015-11-09T12:51:16.384Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.904 34.332 1498.5398 12:51:25.65M 2015-11-09T12:51:16.586Z|I-OCEAN7-304-XXXX| 26.91 12.613 39.905 34.333 1498.5402 12:51:25.83M 2015-11-09T12:51:16.791Z|I-OCEAN7-304-XXXX| 26.91 12.613 39.906 34.334 1498.5413 12:51:26.05M 2015-11-09T12:51:16.991Z|I-OCEAN7-304-XXXX| 26.87 12.613 39.907 34.335 1498.5419 12:51:26.25M 2015-11-09T12:51:17.196Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.904 34.332 1498.5382 12:51:26.45M 2015-11-09T12:51:17.396Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.906 34.333 1498.5399 12:51:26.65M 2015-11-09T12:51:17.601Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.906 34.334 1498.5400 12:51:26.85M 2015-11-09T12:51:17.801Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.906 34.334 1498.5403 12:51:27.07M 2015-11-09T12:51:18.006Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.906 34.334 1498.5396 12:51:27.26M 2015-11-09T12:51:18.206Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.905 34.334 1498.5380 12:51:27.46M 2015-11-09T12:51:18.416Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.905 34.333 1498.5380 12:51:27.66M 2015-11-09T12:51:18.617Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.904 34.333 1498.5366 12:51:27.86M 2015-11-09T12:51:18.816Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.905 34.333 1498.5365 12:51:28.08M 2015-11-09T12:51:19.021Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.904 34.333 1498.5355 12:51:28.28M 2015-11-09T12:51:19.226Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.905 34.334 1498.5361 12:51:28.48M 2015-11-09T12:51:19.426Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.899 34.329 1498.5304 12:51:28.68M 2015-11-09T12:51:19.631Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.900 34.329 1498.5308 12:51:28.88M 2015-11-09T12:51:19.836Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.900 34.330 1498.5310 12:51:29.10M 2015-11-09T12:51:20.041Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.905 34.334 1498.5359 12:51:29.30M 2015-11-09T12:51:20.241Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.905 34.334 1498.5370 12:51:29.50M 2015-11-09T12:51:20.446Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.902 34.331 1498.5339 12:51:29.69M 2015-11-09T12:51:20.661Z|I-OCEAN7-304-XXXX| 26.91 12.611 39.902 34.331 1498.5332 12:51:29.89M 2015-11-09T12:51:20.851Z|I-OCEAN7-304-XXXX| 26.91 12.611 39.902 34.331 1498.5333 12:51:30.13M 2015-11-09T12:51:21.051Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.903 34.332 1498.5333 12:51:30.31M 2015-11-09T12:51:21.257Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.903 34.332 1498.5347 12:51:30.51M 2015-11-09T12:51:21.458Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.904 34.332 1498.5360 12:51:30.71M 2015-11-09T12:51:21.661Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.904 34.332 1498.5366 12:51:30.90M 2015-11-09T12:51:21.866Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.904 34.333 1498.5374 12:51:31.13M 2015-11-09T12:51:22.066Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.906 34.334 1498.5391 12:51:31.33M 2015-11-09T12:51:22.271Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.906 34.334 1498.5398 12:51:31.52M 2015-11-09T12:51:22.471Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.907 34.335 1498.5405 12:51:31.72M 2015-11-09T12:51:22.681Z|I-OCEAN7-304-XXXX| 26.90 12.613 39.907 34.335 1498.5417 12:51:31.92M 2015-11-09T12:51:22.881Z|I-OCEAN7-304-XXXX| 26.90 12.613 39.908 34.336 1498.5432 12:51:32.14M 2015-11-09T12:51:23.083Z|I-OCEAN7-304-XXXX| 26.90 12.613 39.909 34.337 1498.5441 12:51:32.34M 2015-11-09T12:51:23.286Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.910 34.338 1498.5454 12:51:32.54M 2015-11-09T12:51:23.491Z|I-OCEAN7-304-XXXX| 26.92 12.613 39.911 34.339 1498.5461 12:51:32.74M 2015-11-09T12:51:23.691Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.911 34.339 1498.5465 12:51:32.94M 2015-11-09T12:51:23.904Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.911 34.339 1498.5471 12:51:33.16M 2015-11-09T12:51:24.096Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.911 34.339 1498.5463 12:51:33.35M 2015-11-09T12:51:24.301Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.910 34.338 1498.5449 12:51:33.55M 2015-11-09T12:51:24.506Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.910 34.338 1498.5446 12:51:33.75M 2015-11-09T12:51:24.706Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.910 34.338 1498.5446 12:51:33.95M 2015-11-09T12:51:24.906Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.910 34.338 1498.5453 12:51:34.17M 2015-11-09T12:51:25.126Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.910 34.338 1498.5452 12:51:34.37M 2015-11-09T12:51:25.316Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.910 34.339 1498.5460 12:51:34.58M 2015-11-09T12:51:25.521Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.911 34.340 1498.5477 12:51:34.77M 2015-11-09T12:51:25.721Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.908 34.337 1498.5442 12:51:34.97M 2015-11-09T12:51:25.926Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.909 34.337 1498.5450 12:51:35.19M 2015-11-09T12:51:26.126Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.909 34.338 1498.5446 12:51:35.38M 2015-11-09T12:51:26.331Z|I-OCEAN7-304-XXXX| 27.11 12.611 39.909 34.338 1498.5446 12:51:35.58M 2015-11-09T12:51:26.531Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.909 34.337 1498.5446 12:51:35.78M 2015-11-09T12:51:26.741Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.909 34.337 1498.5447 12:51:36.00M 2015-11-09T12:51:26.941Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.906 34.334 1498.5409 12:51:36.20M 2015-11-09T12:51:27.141Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.906 34.335 1498.5419 12:51:36.40M 2015-11-09T12:51:27.346Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.907 34.335 1498.5420 12:51:36.60M 2015-11-09T12:51:27.546Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.907 34.335 1498.5428 12:51:36.80M 2015-11-09T12:51:27.751Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.907 34.336 1498.5405 12:51:37.01M 2015-11-09T12:51:27.956Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.907 34.335 1498.5404 12:51:37.22M 2015-11-09T12:51:28.161Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.907 34.335 1498.5389 12:51:37.42M 2015-11-09T12:51:28.356Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.905 34.333 1498.5371 12:51:37.61M 2015-11-09T12:51:28.561Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.905 34.333 1498.5371 12:51:37.81M 2015-11-09T12:51:28.766Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.908 34.337 1498.5394 12:51:38.03M 2015-11-09T12:51:28.971Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.910 34.338 1498.5409 12:51:38.23M 2015-11-09T12:51:29.171Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.911 34.339 1498.5419 12:51:38.43M 2015-11-09T12:51:29.378Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.908 34.337 1498.5391 12:51:38.63M 2015-11-09T12:51:29.596Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.907 34.336 1498.5376 12:51:38.83M 2015-11-09T12:51:29.781Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.906 34.335 1498.5369 12:51:39.06M 2015-11-09T12:51:29.986Z|I-OCEAN7-304-XXXX| 26.85 12.611 39.905 34.334 1498.5358 12:51:39.25M 2015-11-09T12:51:30.186Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.905 34.333 1498.5361 12:51:39.44M 2015-11-09T12:51:30.391Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.904 34.332 1498.5350 12:51:39.64M 2015-11-09T12:51:30.596Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.906 34.334 1498.5380 12:51:39.84M 2015-11-09T12:51:30.796Z|I-OCEAN7-304-XXXX| 26.85 12.612 39.906 34.335 1498.5378 12:51:40.06M 2015-11-09T12:51:31.001Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.906 34.334 1498.5382 12:51:40.26M 2015-11-09T12:51:31.206Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.906 34.335 1498.5386 12:51:40.46M 2015-11-09T12:51:31.406Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.907 34.336 1498.5386 12:51:40.66M 2015-11-09T12:51:31.611Z|I-OCEAN7-304-XXXX| 26.92 12.611 39.907 34.336 1498.5385 12:51:40.86M 2015-11-09T12:51:31.811Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.906 34.335 1498.5381 12:51:41.08M 2015-11-09T12:51:32.016Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.906 34.335 1498.5388 12:51:41.27M 2015-11-09T12:51:32.219Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.906 34.335 1498.5397 12:51:41.47M 2015-11-09T12:51:32.422Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.908 34.336 1498.5413 12:51:41.67M 2015-11-09T12:51:32.626Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.908 34.336 1498.5424 12:51:41.87M 2015-11-09T12:51:32.826Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.908 34.336 1498.5414 12:51:42.09M 2015-11-09T12:51:33.031Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.907 34.335 1498.5419 12:51:42.29M 2015-11-09T12:51:33.246Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.906 34.334 1498.5409 12:51:42.49M 2015-11-09T12:51:33.436Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.906 34.334 1498.5413 12:51:42.69M 2015-11-09T12:51:33.641Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.906 34.334 1498.5417 12:51:42.89M 2015-11-09T12:51:33.841Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.912 34.340 1498.5483 12:51:43.11M 2015-11-09T12:51:34.061Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.913 34.341 1498.5490 12:51:43.30M 2015-11-09T12:51:34.246Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.914 34.342 1498.5507 12:51:43.52M 2015-11-09T12:51:34.452Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.915 34.342 1498.5522 12:51:43.70M 2015-11-09T12:51:34.656Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.916 34.343 1498.5532 12:51:43.90M 2015-11-09T12:51:34.857Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.917 34.344 1498.5554 12:51:44.12M 2015-11-09T12:51:35.057Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.917 34.344 1498.5555 12:51:44.32M 2015-11-09T12:51:35.261Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.917 34.344 1498.5558 12:51:44.52M 2015-11-09T12:51:35.466Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.911 34.338 1498.5492 12:51:44.72M 2015-11-09T12:51:35.671Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.911 34.338 1498.5486 12:51:44.92M 2015-11-09T12:51:35.876Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.910 34.338 1498.5472 12:51:45.13M 2015-11-09T12:51:36.076Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.901 34.328 1498.5361 12:51:45.33M 2015-11-09T12:51:36.281Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.900 34.328 1498.5355 12:51:45.53M 2015-11-09T12:51:36.481Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.900 34.327 1498.5355 12:51:45.73M 2015-11-09T12:51:36.681Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.906 34.333 1498.5427 12:51:45.93M 2015-11-09T12:51:36.891Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.907 34.334 1498.5438 12:51:46.15M 2015-11-09T12:51:37.091Z|I-OCEAN7-304-XXXX| 26.94 12.614 39.915 34.342 1498.5532 12:51:46.35M 2015-11-09T12:51:37.292Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.915 34.342 1498.5535 12:51:46.55M 2015-11-09T12:51:37.497Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.914 34.341 1498.5533 12:51:46.75M 2015-11-09T12:51:37.702Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.916 34.342 1498.5552 12:51:46.95M 2015-11-09T12:51:37.902Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.916 34.342 1498.5547 12:51:47.17M 2015-11-09T12:51:38.106Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.916 34.343 1498.5548 12:51:47.36M 2015-11-09T12:51:38.311Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.916 34.343 1498.5549 12:51:47.56M 2015-11-09T12:51:38.532Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.916 34.343 1498.5547 12:51:47.76M 2015-11-09T12:51:38.717Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.911 34.338 1498.5481 12:51:48.00M 2015-11-09T12:51:38.917Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.909 34.336 1498.5463 12:51:48.18M 2015-11-09T12:51:39.122Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.908 34.335 1498.5455 12:51:48.38M 2015-11-09T12:51:39.327Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.905 34.333 1498.5420 12:51:48.58M 2015-11-09T12:51:39.527Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.905 34.333 1498.5419 12:51:48.78M 2015-11-09T12:51:39.732Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.906 34.333 1498.5422 12:51:49.00M 2015-11-09T12:51:39.938Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.906 34.333 1498.5428 12:51:49.20M 2015-11-09T12:51:40.137Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.906 34.333 1498.5421 12:51:49.40M 2015-11-09T12:51:40.342Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.906 34.334 1498.5428 12:51:49.59M 2015-11-09T12:51:40.542Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.908 34.336 1498.5433 12:51:49.79M 2015-11-09T12:51:40.742Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.908 34.336 1498.5433 12:51:50.01M 2015-11-09T12:51:40.952Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.909 34.337 1498.5428 12:51:50.21M 2015-11-09T12:51:41.152Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.908 34.337 1498.5424 12:51:50.41M 2015-11-09T12:51:41.352Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.908 34.336 1498.5414 12:51:50.61M 2015-11-09T12:51:41.557Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.907 34.335 1498.5409 12:51:50.81M 2015-11-09T12:51:41.762Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.906 34.335 1498.5403 12:51:51.02M 2015-11-09T12:51:41.967Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.905 34.334 1498.5387 12:51:51.22M 2015-11-09T12:51:42.167Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.904 34.332 1498.5365 12:51:51.42M 2015-11-09T12:51:42.373Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.904 34.333 1498.5359 12:51:51.62M 2015-11-09T12:51:42.572Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.901 34.330 1498.5321 12:51:51.82M 2015-11-09T12:51:42.778Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.901 34.330 1498.5310 12:51:52.04M 2015-11-09T12:51:42.997Z|I-OCEAN7-304-XXXX| 26.85 12.611 39.900 34.329 1498.5288 12:51:52.24M 2015-11-09T12:51:43.182Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.899 34.328 1498.5275 12:51:52.46M 2015-11-09T12:51:43.382Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.900 34.329 1498.5286 12:51:52.64M 2015-11-09T12:51:43.587Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.900 34.330 1498.5293 12:51:52.83M 2015-11-09T12:51:43.787Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.901 34.330 1498.5303 12:51:53.06M 2015-11-09T12:51:43.997Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.901 34.331 1498.5308 12:51:53.25M 2015-11-09T12:51:44.197Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.901 34.331 1498.5321 12:51:53.45M 2015-11-09T12:51:44.402Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.902 34.332 1498.5327 12:51:53.65M 2015-11-09T12:51:44.602Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.903 34.332 1498.5328 12:51:53.85M 2015-11-09T12:51:44.807Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.902 34.332 1498.5325 12:51:54.07M 2015-11-09T12:51:45.007Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.902 34.332 1498.5323 12:51:54.27M 2015-11-09T12:51:45.212Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.902 34.332 1498.5323 12:51:54.47M 2015-11-09T12:51:45.412Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.901 34.331 1498.5315 12:51:54.67M 2015-11-09T12:51:45.619Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.904 34.334 1498.5355 12:51:54.86M 2015-11-09T12:51:45.822Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.905 34.334 1498.5367 12:51:55.08M 2015-11-09T12:51:46.022Z|I-OCEAN7-304-XXXX| 26.96 12.615 39.906 34.332 1498.5454 12:51:55.28M 2015-11-09T12:51:46.232Z|I-OCEAN7-304-XXXX| 26.96 12.615 39.907 34.333 1498.5475 12:51:55.48M 2015-11-09T12:51:46.449Z|I-OCEAN7-304-XXXX| 27.00 12.615 39.909 34.334 1498.5508 12:51:55.68M 2015-11-09T12:51:46.637Z|I-OCEAN7-304-XXXX| 26.99 12.615 39.908 34.334 1498.5500 12:51:55.88M 2015-11-09T12:51:46.837Z|I-OCEAN7-304-XXXX| 26.98 12.615 39.898 34.324 1498.5377 12:51:56.10M 2015-11-09T12:51:47.042Z|I-OCEAN7-304-XXXX| 26.95 12.615 39.897 34.323 1498.5364 12:51:56.30M 2015-11-09T12:51:47.242Z|I-OCEAN7-304-XXXX| 26.97 12.615 39.897 34.322 1498.5363 12:51:56.50M 2015-11-09T12:51:47.462Z|I-OCEAN7-304-XXXX| 26.96 12.615 39.896 34.322 1498.5349 12:51:56.70M 2015-11-09T12:51:47.652Z|I-OCEAN7-304-XXXX| 26.96 12.615 39.904 34.330 1498.5432 12:51:56.91M 2015-11-09T12:51:47.852Z|I-OCEAN7-304-XXXX| 26.93 12.614 39.905 34.331 1498.5432 12:51:57.12M 2015-11-09T12:51:48.058Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.905 34.332 1498.5437 12:51:57.32M 2015-11-09T12:51:48.262Z|I-OCEAN7-304-XXXX| 26.91 12.614 39.906 34.332 1498.5436 12:51:57.51M 2015-11-09T12:51:48.462Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.911 34.337 1498.5488 12:51:57.71M 2015-11-09T12:51:48.662Z|I-OCEAN7-304-XXXX| 26.92 12.614 39.911 34.337 1498.5482 12:51:57.91M 2015-11-09T12:51:48.867Z|I-OCEAN7-304-XXXX| 26.91 12.613 39.907 34.334 1498.5431 12:51:58.13M 2015-11-09T12:51:49.067Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.906 34.334 1498.5416 12:51:58.33M 2015-11-09T12:51:49.272Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.905 34.332 1498.5387 12:51:58.53M 2015-11-09T12:51:49.477Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.903 34.332 1498.5366 12:51:58.73M 2015-11-09T12:51:49.682Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.902 34.331 1498.5353 12:51:58.93M 2015-11-09T12:51:49.877Z|I-OCEAN7-304-XXXX| 26.86 12.612 39.901 34.329 1498.5336 12:51:59.15M 2015-11-09T12:51:50.087Z|I-OCEAN7-304-XXXX| 26.86 12.612 39.900 34.328 1498.5321 12:51:59.34M 2015-11-09T12:51:50.287Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.898 34.326 1498.5309 12:51:59.54M 2015-11-09T12:51:50.487Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.900 34.328 1498.5328 12:51:59.74M 2015-11-09T12:51:50.692Z|I-OCEAN7-304-XXXX| 26.91 12.613 39.900 34.328 1498.5337 12:51:59.94M 2015-11-09T12:51:50.919Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.908 34.336 1498.5422 12:52:00.16M 2015-11-09T12:51:51.102Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.908 34.336 1498.5417 12:52:00.36M 2015-11-09T12:51:51.302Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.908 34.337 1498.5422 12:52:00.56M 2015-11-09T12:51:51.507Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.908 34.337 1498.5421 12:52:00.76M 2015-11-09T12:51:51.707Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.908 34.337 1498.5414 12:52:00.96M 2015-11-09T12:51:51.927Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.908 34.337 1498.5416 12:52:01.17M 2015-11-09T12:51:52.117Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.909 34.338 1498.5419 12:52:01.39M 2015-11-09T12:51:52.322Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.909 34.338 1498.5427 12:52:01.57M 2015-11-09T12:51:52.536Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.908 34.337 1498.5426 12:52:01.77M 2015-11-09T12:51:52.722Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.908 34.336 1498.5427 12:52:01.97M 2015-11-09T12:51:52.927Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.907 34.336 1498.5417 12:52:02.19M 2015-11-09T12:51:53.127Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.907 34.335 1498.5404 12:52:02.39M 2015-11-09T12:51:53.332Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.907 34.336 1498.5398 12:52:02.59M 2015-11-09T12:51:53.537Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.907 34.336 1498.5388 12:52:02.79M 2015-11-09T12:51:53.742Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.907 34.336 1498.5389 12:52:03.00M 2015-11-09T12:51:53.942Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.903 34.333 1498.5350 12:52:03.21M 2015-11-09T12:51:54.147Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.903 34.332 1498.5358 12:52:03.40M 2015-11-09T12:51:54.352Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.902 34.331 1498.5347 12:52:03.60M 2015-11-09T12:51:54.552Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.904 34.333 1498.5355 12:52:03.80M 2015-11-09T12:51:54.757Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.904 34.333 1498.5374 12:52:04.02M 2015-11-09T12:51:54.971Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.905 34.334 1498.5391 12:52:04.22M 2015-11-09T12:51:55.162Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.907 34.335 1498.5398 12:52:04.42M 2015-11-09T12:51:55.362Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.908 34.336 1498.5415 12:52:04.62M 2015-11-09T12:51:55.567Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.909 34.338 1498.5420 12:52:04.82M 2015-11-09T12:51:55.767Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.911 34.339 1498.5443 12:52:05.03M 2015-11-09T12:51:55.972Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.912 34.340 1498.5464 12:52:05.23M 2015-11-09T12:51:56.172Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.913 34.340 1498.5486 12:52:05.43M 2015-11-09T12:51:56.397Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.913 34.340 1498.5494 12:52:05.63M 2015-11-09T12:51:56.582Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.913 34.340 1498.5508 12:52:05.85M 2015-11-09T12:51:56.782Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.914 34.341 1498.5527 12:52:06.05M 2015-11-09T12:51:56.987Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.915 34.341 1498.5540 12:52:06.25M 2015-11-09T12:51:57.192Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.915 34.341 1498.5548 12:52:06.45M 2015-11-09T12:51:57.393Z|I-OCEAN7-304-XXXX| 27.03 12.614 39.915 34.342 1498.5549 12:52:06.65M 2015-11-09T12:51:57.597Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.915 34.342 1498.5542 12:52:06.85M 2015-11-09T12:51:57.797Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.915 34.342 1498.5537 12:52:07.07M 2015-11-09T12:51:58.002Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.914 34.342 1498.5526 12:52:07.26M 2015-11-09T12:51:58.207Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.914 34.341 1498.5520 12:52:07.46M 2015-11-09T12:51:58.407Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.914 34.341 1498.5520 12:52:07.66M 2015-11-09T12:51:58.612Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.913 34.340 1498.5516 12:52:07.86M 2015-11-09T12:51:58.812Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.902 34.330 1498.5413 12:52:08.08M 2015-11-09T12:51:59.018Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.902 34.329 1498.5396 12:52:08.28M 2015-11-09T12:51:59.222Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.901 34.329 1498.5382 12:52:08.48M 2015-11-09T12:51:59.422Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.901 34.328 1498.5374 12:52:08.68M 2015-11-09T12:51:59.623Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.900 34.328 1498.5359 12:52:08.88M 2015-11-09T12:51:59.827Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.899 34.328 1498.5350 12:52:09.09M