2015-11-09T12:49:00.150Z|I-OCEAN7-304-XXXX| 26.74 12.611 39.907 34.336 1498.5360 12:49:09.40M 2015-11-09T12:49:00.350Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.908 34.337 1498.5371 12:49:09.60M 2015-11-09T12:49:00.555Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.909 34.337 1498.5388 12:49:09.80M 2015-11-09T12:49:00.760Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.910 34.339 1498.5400 12:49:10.02M 2015-11-09T12:49:00.960Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.911 34.339 1498.5411 12:49:10.22M 2015-11-09T12:49:01.165Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.911 34.340 1498.5420 12:49:10.41M 2015-11-09T12:49:01.370Z|I-OCEAN7-304-XXXX| 26.74 12.612 39.913 34.341 1498.5436 12:49:10.61M 2015-11-09T12:49:01.570Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.912 34.341 1498.5432 12:49:10.81M 2015-11-09T12:49:01.775Z|I-OCEAN7-304-XXXX| 26.70 12.612 39.912 34.341 1498.5425 12:49:11.03M 2015-11-09T12:49:01.975Z|I-OCEAN7-304-XXXX| 26.71 12.612 39.912 34.341 1498.5419 12:49:11.23M 2015-11-09T12:49:02.195Z|I-OCEAN7-304-XXXX| 26.71 12.612 39.911 34.340 1498.5406 12:49:11.43M 2015-11-09T12:49:02.385Z|I-OCEAN7-304-XXXX| 26.68 12.612 39.911 34.340 1498.5405 12:49:11.65M 2015-11-09T12:49:02.586Z|I-OCEAN7-304-XXXX| 26.72 12.612 39.911 34.339 1498.5413 12:49:11.83M 2015-11-09T12:49:02.785Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.910 34.339 1498.5421 12:49:12.05M 2015-11-09T12:49:02.990Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.910 34.338 1498.5420 12:49:12.24M 2015-11-09T12:49:03.195Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.910 34.338 1498.5415 12:49:12.44M 2015-11-09T12:49:03.400Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.909 34.337 1498.5411 12:49:12.64M 2015-11-09T12:49:03.600Z|I-OCEAN7-304-XXXX| 26.80 12.613 39.909 34.337 1498.5420 12:49:12.84M 2015-11-09T12:49:03.800Z|I-OCEAN7-304-XXXX| 26.83 12.613 39.910 34.337 1498.5441 12:49:13.06M 2015-11-09T12:49:04.005Z|I-OCEAN7-304-XXXX| 26.83 12.613 39.910 34.338 1498.5442 12:49:13.26M 2015-11-09T12:49:04.210Z|I-OCEAN7-304-XXXX| 26.87 12.613 39.906 34.334 1498.5399 12:49:13.46M 2015-11-09T12:49:04.410Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.907 34.335 1498.5409 12:49:13.66M 2015-11-09T12:49:04.615Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.907 34.335 1498.5404 12:49:13.86M 2015-11-09T12:49:04.820Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.907 34.335 1498.5416 12:49:14.07M 2015-11-09T12:49:05.025Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.902 34.330 1498.5350 12:49:14.28M 2015-11-09T12:49:05.225Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.903 34.332 1498.5378 12:49:14.47M 2015-11-09T12:49:05.430Z|I-OCEAN7-304-XXXX| 27.09 12.611 39.915 34.343 1498.5504 12:49:14.67M 2015-11-09T12:49:05.630Z|I-OCEAN7-304-XXXX| 27.13 12.611 39.915 34.343 1498.5511 12:49:14.87M 2015-11-09T12:49:05.835Z|I-OCEAN7-304-XXXX| 27.18 12.611 39.915 34.343 1498.5513 12:49:15.09M 2015-11-09T12:49:06.035Z|I-OCEAN7-304-XXXX| 27.22 12.611 39.917 34.346 1498.5548 12:49:15.29M 2015-11-09T12:49:06.240Z|I-OCEAN7-304-XXXX| 27.23 12.611 39.911 34.340 1498.5479 12:49:15.49M 2015-11-09T12:49:06.440Z|I-OCEAN7-304-XXXX| 27.24 12.611 39.911 34.340 1498.5470 12:49:15.69M 2015-11-09T12:49:06.665Z|I-OCEAN7-304-XXXX| 27.30 12.611 39.910 34.339 1498.5470 12:49:15.89M 2015-11-09T12:49:06.850Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.910 34.339 1498.5461 12:49:16.12M 2015-11-09T12:49:07.050Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.910 34.339 1498.5457 12:49:16.30M 2015-11-09T12:49:07.255Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.909 34.339 1498.5450 12:49:16.50M 2015-11-09T12:49:07.460Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.909 34.339 1498.5447 12:49:16.70M 2015-11-09T12:49:07.660Z|I-OCEAN7-304-XXXX| 27.23 12.610 39.908 34.338 1498.5430 12:49:16.90M 2015-11-09T12:49:07.865Z|I-OCEAN7-304-XXXX| 27.23 12.610 39.909 34.338 1498.5435 12:49:17.12M 2015-11-09T12:49:08.065Z|I-OCEAN7-304-XXXX| 27.17 12.610 39.909 34.339 1498.5433 12:49:17.32M 2015-11-09T12:49:08.270Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.910 34.339 1498.5431 12:49:17.52M 2015-11-09T12:49:08.470Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.911 34.340 1498.5436 12:49:17.72M 2015-11-09T12:49:08.675Z|I-OCEAN7-304-XXXX| 27.04 12.610 39.911 34.341 1498.5420 12:49:17.92M 2015-11-09T12:49:08.880Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.911 34.341 1498.5411 12:49:18.14M 2015-11-09T12:49:09.080Z|I-OCEAN7-304-XXXX| 26.91 12.610 39.908 34.338 1498.5360 12:49:18.34M 2015-11-09T12:49:09.285Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.907 34.337 1498.5358 12:49:18.53M 2015-11-09T12:49:09.490Z|I-OCEAN7-304-XXXX| 26.84 12.611 39.906 34.336 1498.5354 12:49:18.73M 2015-11-09T12:49:09.690Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.906 34.336 1498.5338 12:49:18.93M 2015-11-09T12:49:09.895Z|I-OCEAN7-304-XXXX| 26.69 12.610 39.907 34.337 1498.5331 12:49:19.15M 2015-11-09T12:49:10.095Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.907 34.337 1498.5334 12:49:19.35M 2015-11-09T12:49:10.300Z|I-OCEAN7-304-XXXX| 26.61 12.611 39.908 34.337 1498.5343 12:49:19.55M 2015-11-09T12:49:10.505Z|I-OCEAN7-304-XXXX| 26.52 12.612 39.908 34.336 1498.5342 12:49:19.75M 2015-11-09T12:49:10.705Z|I-OCEAN7-304-XXXX| 26.53 12.612 39.909 34.337 1498.5367 12:49:19.95M 2015-11-09T12:49:10.910Z|I-OCEAN7-304-XXXX| 26.46 12.610 39.909 34.339 1498.5314 12:49:20.17M 2015-11-09T12:49:11.130Z|I-OCEAN7-304-XXXX| 26.46 12.610 39.909 34.339 1498.5300 12:49:20.36M 2015-11-09T12:49:11.315Z|I-OCEAN7-304-XXXX| 26.48 12.609 39.907 34.338 1498.5276 12:49:20.58M 2015-11-09T12:49:11.520Z|I-OCEAN7-304-XXXX| 26.51 12.610 39.907 34.338 1498.5287 12:49:20.76M 2015-11-09T12:49:11.720Z|I-OCEAN7-304-XXXX| 26.56 12.609 39.908 34.339 1498.5297 12:49:20.96M 2015-11-09T12:49:11.925Z|I-OCEAN7-304-XXXX| 26.55 12.609 39.908 34.339 1498.5295 12:49:21.18M 2015-11-09T12:49:12.125Z|I-OCEAN7-304-XXXX| 26.59 12.609 39.908 34.339 1498.5302 12:49:21.38M 2015-11-09T12:49:12.331Z|I-OCEAN7-304-XXXX| 26.59 12.609 39.915 34.346 1498.5378 12:49:21.58M 2015-11-09T12:49:12.535Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.916 34.346 1498.5413 12:49:21.78M 2015-11-09T12:49:12.735Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.914 34.344 1498.5399 12:49:22.00M 2015-11-09T12:49:12.940Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.913 34.343 1498.5391 12:49:22.19M 2015-11-09T12:49:13.140Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.912 34.342 1498.5396 12:49:22.39M 2015-11-09T12:49:13.345Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.911 34.341 1498.5388 12:49:22.59M 2015-11-09T12:49:13.550Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.909 34.339 1498.5377 12:49:22.79M 2015-11-09T12:49:13.750Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.908 34.337 1498.5382 12:49:23.01M 2015-11-09T12:49:13.960Z|I-OCEAN7-304-XXXX| 26.85 12.612 39.907 34.336 1498.5383 12:49:23.21M 2015-11-09T12:49:14.160Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.905 34.333 1498.5375 12:49:23.41M 2015-11-09T12:49:14.360Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.904 34.332 1498.5378 12:49:23.61M 2015-11-09T12:49:14.565Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.903 34.331 1498.5374 12:49:23.81M 2015-11-09T12:49:14.765Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.902 34.329 1498.5367 12:49:24.02M 2015-11-09T12:49:14.970Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.901 34.328 1498.5360 12:49:24.22M 2015-11-09T12:49:15.170Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.901 34.329 1498.5372 12:49:24.42M 2015-11-09T12:49:15.375Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.902 34.329 1498.5381 12:49:24.62M 2015-11-09T12:49:15.595Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.916 34.343 1498.5544 12:49:24.82M 2015-11-09T12:49:15.785Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.917 34.344 1498.5555 12:49:25.06M 2015-11-09T12:49:15.981Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.918 34.345 1498.5560 12:49:25.24M 2015-11-09T12:49:16.185Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.918 34.345 1498.5569 12:49:25.44M 2015-11-09T12:49:16.390Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.919 34.346 1498.5575 12:49:25.64M 2015-11-09T12:49:16.595Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.915 34.342 1498.5533 12:49:25.84M 2015-11-09T12:49:16.795Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.903 34.331 1498.5402 12:49:26.06M 2015-11-09T12:49:17.000Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.904 34.331 1498.5388 12:49:26.25M 2015-11-09T12:49:17.200Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.905 34.332 1498.5408 12:49:26.45M 2015-11-09T12:49:17.406Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.906 34.333 1498.5417 12:49:26.65M 2015-11-09T12:49:17.611Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.907 34.335 1498.5427 12:49:26.85M 2015-11-09T12:49:17.811Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.908 34.336 1498.5432 12:49:27.07M 2015-11-09T12:49:18.016Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.909 34.337 1498.5453 12:49:27.27M 2015-11-09T12:49:18.216Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.908 34.336 1498.5437 12:49:27.47M 2015-11-09T12:49:18.421Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.908 34.336 1498.5439 12:49:27.67M 2015-11-09T12:49:18.625Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.909 34.336 1498.5458 12:49:27.86M 2015-11-09T12:49:18.825Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.909 34.336 1498.5460 12:49:28.09M 2015-11-09T12:49:19.076Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.902 34.329 1498.5386 12:49:28.28M 2015-11-09T12:49:19.231Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.901 34.329 1498.5383 12:49:28.53M 2015-11-09T12:49:19.436Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.900 34.328 1498.5380 12:49:28.68M 2015-11-09T12:49:19.641Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.899 34.327 1498.5372 12:49:28.88M 2015-11-09T12:49:19.846Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.899 34.326 1498.5372 12:49:29.10M 2015-11-09T12:49:20.061Z|I-OCEAN7-304-XXXX| 27.15 12.611 39.901 34.330 1498.5345 12:49:29.30M 2015-11-09T12:49:20.251Z|I-OCEAN7-304-XXXX| 27.15 12.611 39.902 34.331 1498.5353 12:49:29.51M 2015-11-09T12:49:20.451Z|I-OCEAN7-304-XXXX| 27.15 12.611 39.903 34.332 1498.5356 12:49:29.70M 2015-11-09T12:49:20.656Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.903 34.332 1498.5348 12:49:29.90M 2015-11-09T12:49:20.861Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.902 34.332 1498.5345 12:49:30.12M 2015-11-09T12:49:21.061Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.902 34.332 1498.5342 12:49:30.32M 2015-11-09T12:49:21.266Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.898 34.328 1498.5294 12:49:30.51M 2015-11-09T12:49:21.466Z|I-OCEAN7-304-XXXX| 27.10 12.610 39.900 34.331 1498.5315 12:49:30.71M 2015-11-09T12:49:21.671Z|I-OCEAN7-304-XXXX| 27.10 12.610 39.899 34.329 1498.5306 12:49:30.91M 2015-11-09T12:49:21.876Z|I-OCEAN7-304-XXXX| 27.07 12.611 39.901 34.331 1498.5330 12:49:31.13M 2015-11-09T12:49:22.076Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.902 34.332 1498.5333 12:49:31.33M 2015-11-09T12:49:22.281Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.903 34.332 1498.5334 12:49:31.53M 2015-11-09T12:49:22.486Z|I-OCEAN7-304-XXXX| 26.91 12.611 39.903 34.332 1498.5328 12:49:31.73M 2015-11-09T12:49:22.686Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.908 34.338 1498.5386 12:49:31.93M 2015-11-09T12:49:22.891Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.908 34.337 1498.5382 12:49:32.14M 2015-11-09T12:49:23.091Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.908 34.338 1498.5376 12:49:32.34M 2015-11-09T12:49:23.296Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.908 34.338 1498.5371 12:49:32.54M 2015-11-09T12:49:23.496Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.908 34.337 1498.5363 12:49:32.74M 2015-11-09T12:49:23.702Z|I-OCEAN7-304-XXXX| 26.75 12.611 39.907 34.337 1498.5348 12:49:32.94M 2015-11-09T12:49:23.906Z|I-OCEAN7-304-XXXX| 26.72 12.611 39.907 34.337 1498.5343 12:49:33.16M 2015-11-09T12:49:24.151Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.907 34.337 1498.5333 12:49:33.36M 2015-11-09T12:49:24.311Z|I-OCEAN7-304-XXXX| 26.64 12.610 39.906 34.336 1498.5317 12:49:33.60M 2015-11-09T12:49:24.531Z|I-OCEAN7-304-XXXX| 26.63 12.610 39.906 34.336 1498.5313 12:49:33.76M 2015-11-09T12:49:24.716Z|I-OCEAN7-304-XXXX| 26.60 12.610 39.900 34.330 1498.5234 12:49:33.97M 2015-11-09T12:49:24.921Z|I-OCEAN7-304-XXXX| 26.59 12.610 39.900 34.330 1498.5226 12:49:34.17M 2015-11-09T12:49:25.121Z|I-OCEAN7-304-XXXX| 26.54 12.610 39.899 34.330 1498.5216 12:49:34.37M 2015-11-09T12:49:25.326Z|I-OCEAN7-304-XXXX| 26.50 12.610 39.899 34.330 1498.5209 12:49:34.57M 2015-11-09T12:49:25.526Z|I-OCEAN7-304-XXXX| 26.53 12.610 39.900 34.330 1498.5211 12:49:34.77M 2015-11-09T12:49:25.726Z|I-OCEAN7-304-XXXX| 26.56 12.610 39.900 34.331 1498.5221 12:49:34.97M 2015-11-09T12:49:25.936Z|I-OCEAN7-304-XXXX| 26.58 12.610 39.901 34.331 1498.5231 12:49:35.18M 2015-11-09T12:49:26.136Z|I-OCEAN7-304-XXXX| 26.62 12.610 39.901 34.331 1498.5244 12:49:35.39M 2015-11-09T12:49:26.341Z|I-OCEAN7-304-XXXX| 26.63 12.610 39.902 34.332 1498.5255 12:49:35.59M 2015-11-09T12:49:26.542Z|I-OCEAN7-304-XXXX| 26.68 12.610 39.902 34.332 1498.5269 12:49:35.79M 2015-11-09T12:49:26.746Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.903 34.333 1498.5282 12:49:36.00M 2015-11-09T12:49:26.951Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.904 34.334 1498.5300 12:49:36.21M 2015-11-09T12:49:27.151Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.904 34.335 1498.5310 12:49:36.40M 2015-11-09T12:49:27.356Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.913 34.343 1498.5410 12:49:36.60M 2015-11-09T12:49:27.561Z|I-OCEAN7-304-XXXX| 26.92 12.610 39.910 34.341 1498.5393 12:49:36.80M 2015-11-09T12:49:27.761Z|I-OCEAN7-304-XXXX| 26.98 12.610 39.910 34.340 1498.5399 12:49:37.02M 2015-11-09T12:49:27.966Z|I-OCEAN7-304-XXXX| 27.04 12.610 39.909 34.339 1498.5406 12:49:37.22M 2015-11-09T12:49:28.166Z|I-OCEAN7-304-XXXX| 27.08 12.610 39.908 34.338 1498.5410 12:49:37.42M 2015-11-09T12:49:28.371Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.908 34.337 1498.5409 12:49:37.62M 2015-11-09T12:49:28.576Z|I-OCEAN7-304-XXXX| 27.17 12.611 39.906 34.336 1498.5409 12:49:37.82M 2015-11-09T12:49:28.776Z|I-OCEAN7-304-XXXX| 27.18 12.611 39.908 34.337 1498.5432 12:49:38.04M 2015-11-09T12:49:28.996Z|I-OCEAN7-304-XXXX| 27.18 12.611 39.908 34.337 1498.5444 12:49:38.23M 2015-11-09T12:49:29.226Z|I-OCEAN7-304-XXXX| 27.19 12.611 39.905 34.334 1498.5415 12:49:38.45M 2015-11-09T12:49:29.386Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.905 34.333 1498.5417 12:49:38.68M 2015-11-09T12:49:29.586Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.904 34.333 1498.5416 12:49:38.83M 2015-11-09T12:49:29.791Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.903 34.332 1498.5409 12:49:39.05M 2015-11-09T12:49:29.991Z|I-OCEAN7-304-XXXX| 27.21 12.612 39.903 34.331 1498.5398 12:49:39.25M 2015-11-09T12:49:30.196Z|I-OCEAN7-304-XXXX| 27.21 12.612 39.902 34.331 1498.5393 12:49:39.45M 2015-11-09T12:49:30.401Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.902 34.330 1498.5380 12:49:39.65M 2015-11-09T12:49:30.601Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.906 34.334 1498.5426 12:49:39.85M 2015-11-09T12:49:30.806Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.907 34.335 1498.5430 12:49:40.07M 2015-11-09T12:49:31.011Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.909 34.337 1498.5446 12:49:40.26M 2015-11-09T12:49:31.211Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.910 34.338 1498.5454 12:49:40.46M 2015-11-09T12:49:31.416Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.910 34.338 1498.5448 12:49:40.66M 2015-11-09T12:49:31.621Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.909 34.338 1498.5430 12:49:40.86M 2015-11-09T12:49:31.822Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.909 34.338 1498.5420 12:49:41.08M 2015-11-09T12:49:32.026Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.910 34.339 1498.5410 12:49:41.28M 2015-11-09T12:49:32.226Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.907 34.336 1498.5371 12:49:41.48M 2015-11-09T12:49:32.432Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.906 34.335 1498.5364 12:49:41.68M 2015-11-09T12:49:32.636Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.905 34.334 1498.5349 12:49:41.88M 2015-11-09T12:49:32.836Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.905 34.334 1498.5334 12:49:42.10M 2015-11-09T12:49:33.041Z|I-OCEAN7-304-XXXX| 26.75 12.611 39.905 34.335 1498.5322 12:49:42.30M 2015-11-09T12:49:33.241Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.905 34.334 1498.5325 12:49:42.49M 2015-11-09T12:49:33.462Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.904 34.333 1498.5315 12:49:42.69M 2015-11-09T12:49:33.651Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.902 34.332 1498.5305 12:49:42.91M 2015-11-09T12:49:33.851Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.903 34.332 1498.5294 12:49:43.11M 2015-11-09T12:49:34.058Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.903 34.333 1498.5302 12:49:43.31M 2015-11-09T12:49:34.301Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.903 34.333 1498.5309 12:49:43.51M 2015-11-09T12:49:34.456Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.903 34.333 1498.5308 12:49:43.75M 2015-11-09T12:49:34.662Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.903 34.332 1498.5317 12:49:43.90M 2015-11-09T12:49:34.866Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.903 34.332 1498.5319 12:49:44.12M 2015-11-09T12:49:35.071Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.909 34.338 1498.5399 12:49:44.32M 2015-11-09T12:49:35.276Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.906 34.335 1498.5365 12:49:44.52M 2015-11-09T12:49:35.476Z|I-OCEAN7-304-XXXX| 26.92 12.611 39.906 34.335 1498.5375 12:49:44.72M 2015-11-09T12:49:35.681Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.906 34.335 1498.5376 12:49:44.92M 2015-11-09T12:49:35.885Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.907 34.335 1498.5399 12:49:45.14M 2015-11-09T12:49:36.086Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.907 34.335 1498.5411 12:49:45.34M 2015-11-09T12:49:36.286Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.907 34.335 1498.5424 12:49:45.54M 2015-11-09T12:49:36.491Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.907 34.335 1498.5432 12:49:45.74M 2015-11-09T12:49:36.696Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.907 34.335 1498.5432 12:49:45.94M 2015-11-09T12:49:36.896Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.907 34.335 1498.5432 12:49:46.16M 2015-11-09T12:49:37.102Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.907 34.335 1498.5435 12:49:46.35M 2015-11-09T12:49:37.301Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.908 34.335 1498.5439 12:49:46.55M 2015-11-09T12:49:37.502Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.907 34.335 1498.5427 12:49:46.75M 2015-11-09T12:49:37.706Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.907 34.336 1498.5427 12:49:46.95M 2015-11-09T12:49:37.926Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.907 34.335 1498.5420 12:49:47.17M 2015-11-09T12:49:38.116Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.907 34.336 1498.5409 12:49:47.38M 2015-11-09T12:49:38.321Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.908 34.336 1498.5405 12:49:47.57M 2015-11-09T12:49:38.521Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.908 34.337 1498.5404 12:49:47.77M 2015-11-09T12:49:38.726Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.902 34.331 1498.5332 12:49:47.97M 2015-11-09T12:49:38.927Z|I-OCEAN7-304-XXXX| 26.84 12.612 39.902 34.331 1498.5320 12:49:48.18M 2015-11-09T12:49:39.131Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.901 34.331 1498.5314 12:49:48.38M 2015-11-09T12:49:39.382Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.901 34.330 1498.5303 12:49:48.58M 2015-11-09T12:49:39.536Z|I-OCEAN7-304-XXXX| 26.84 12.611 39.901 34.330 1498.5293 12:49:48.83M 2015-11-09T12:49:39.741Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.900 34.331 1498.5276 12:49:49.00M 2015-11-09T12:49:39.942Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.900 34.330 1498.5259 12:49:49.20M 2015-11-09T12:49:40.146Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.898 34.329 1498.5232 12:49:49.39M 2015-11-09T12:49:40.347Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.898 34.329 1498.5231 12:49:49.60M 2015-11-09T12:49:40.551Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.898 34.329 1498.5229 12:49:49.80M 2015-11-09T12:49:40.752Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.898 34.329 1498.5232 12:49:50.02M 2015-11-09T12:49:40.961Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.898 34.329 1498.5233 12:49:50.21M 2015-11-09T12:49:41.166Z|I-OCEAN7-304-XXXX| 26.87 12.610 39.891 34.322 1498.5168 12:49:50.41M 2015-11-09T12:49:41.362Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.894 34.325 1498.5201 12:49:50.61M 2015-11-09T12:49:41.567Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.896 34.326 1498.5214 12:49:50.81M 2015-11-09T12:49:41.771Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.897 34.328 1498.5228 12:49:51.03M 2015-11-09T12:49:41.972Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.898 34.329 1498.5236 12:49:51.23M 2015-11-09T12:49:42.176Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.899 34.330 1498.5255 12:49:51.43M 2015-11-09T12:49:42.397Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.897 34.328 1498.5227 12:49:51.63M 2015-11-09T12:49:42.582Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.897 34.328 1498.5232 12:49:51.84M 2015-11-09T12:49:42.787Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.896 34.327 1498.5239 12:49:52.04M 2015-11-09T12:49:42.992Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.897 34.327 1498.5248 12:49:52.24M 2015-11-09T12:49:43.192Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.896 34.327 1498.5253 12:49:52.44M 2015-11-09T12:49:43.392Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.896 34.326 1498.5240 12:49:52.64M 2015-11-09T12:49:43.597Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.895 34.326 1498.5232 12:49:52.84M 2015-11-09T12:49:43.802Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.895 34.326 1498.5229 12:49:53.06M 2015-11-09T12:49:44.002Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.896 34.327 1498.5239 12:49:53.26M 2015-11-09T12:49:44.207Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.897 34.327 1498.5251 12:49:53.46M 2015-11-09T12:49:44.457Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.897 34.328 1498.5258 12:49:53.66M 2015-11-09T12:49:44.612Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.893 34.324 1498.5206 12:49:53.90M 2015-11-09T12:49:44.817Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.892 34.323 1498.5200 12:49:54.07M 2015-11-09T12:49:45.017Z|I-OCEAN7-304-XXXX| 27.01 12.610 39.892 34.323 1498.5210 12:49:54.27M 2015-11-09T12:49:45.222Z|I-OCEAN7-304-XXXX| 27.04 12.610 39.893 34.323 1498.5222 12:49:54.47M 2015-11-09T12:49:45.422Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.892 34.322 1498.5223 12:49:54.67M 2015-11-09T12:49:45.627Z|I-OCEAN7-304-XXXX| 27.09 12.611 39.892 34.321 1498.5234 12:49:54.87M 2015-11-09T12:49:45.827Z|I-OCEAN7-304-XXXX| 27.07 12.611 39.892 34.321 1498.5243 12:49:55.09M 2015-11-09T12:49:46.032Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.893 34.322 1498.5255 12:49:55.29M 2015-11-09T12:49:46.237Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.894 34.323 1498.5272 12:49:55.49M 2015-11-09T12:49:46.442Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.895 34.324 1498.5289 12:49:55.68M 2015-11-09T12:49:46.642Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.896 34.325 1498.5313 12:49:55.89M 2015-11-09T12:49:46.862Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.898 34.326 1498.5332 12:49:56.10M 2015-11-09T12:49:47.047Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.899 34.327 1498.5345 12:49:56.32M 2015-11-09T12:49:47.252Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.900 34.328 1498.5363 12:49:56.50M 2015-11-09T12:49:47.457Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.901 34.329 1498.5382 12:49:56.70M 2015-11-09T12:49:47.659Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.903 34.330 1498.5398 12:49:56.90M 2015-11-09T12:49:47.862Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.904 34.331 1498.5414 12:49:57.12M 2015-11-09T12:49:48.067Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.904 34.331 1498.5404 12:49:57.32M 2015-11-09T12:49:48.267Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.904 34.332 1498.5404 12:49:57.52M 2015-11-09T12:49:48.472Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.905 34.332 1498.5410 12:49:57.72M 2015-11-09T12:49:48.677Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.905 34.333 1498.5402 12:49:57.92M 2015-11-09T12:49:48.877Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.905 34.333 1498.5382 12:49:58.14M 2015-11-09T12:49:49.082Z|I-OCEAN7-304-XXXX| 26.86 12.612 39.904 34.332 1498.5365 12:49:58.34M 2015-11-09T12:49:49.282Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.905 34.333 1498.5377 12:49:58.53M 2015-11-09T12:49:49.487Z|I-OCEAN7-304-XXXX| 26.86 12.612 39.904 34.332 1498.5364 12:49:58.73M 2015-11-09T12:49:49.687Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.908 34.336 1498.5398 12:49:58.93M 2015-11-09T12:49:49.892Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.908 34.336 1498.5404 12:49:59.15M 2015-11-09T12:49:50.092Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.909 34.337 1498.5408 12:49:59.35M 2015-11-09T12:49:50.297Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.909 34.338 1498.5410 12:49:59.55M 2015-11-09T12:49:50.497Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.910 34.339 1498.5402 12:49:59.74M 2015-11-09T12:49:50.702Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.910 34.339 1498.5394 12:49:59.94M 2015-11-09T12:49:50.907Z|I-OCEAN7-304-XXXX| 26.72 12.611 39.910 34.339 1498.5374 12:50:00.16M 2015-11-09T12:49:51.107Z|I-OCEAN7-304-XXXX| 26.72 12.611 39.912 34.341 1498.5402 12:50:00.36M 2015-11-09T12:49:51.327Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.912 34.341 1498.5411 12:50:00.56M 2015-11-09T12:49:51.512Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.911 34.340 1498.5409 12:50:00.78M 2015-11-09T12:49:51.717Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.910 34.339 1498.5399 12:50:00.96M 2015-11-09T12:49:51.917Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.909 34.337 1498.5404 12:50:01.18M 2015-11-09T12:49:52.127Z|I-OCEAN7-304-XXXX| 26.85 12.612 39.908 34.336 1498.5398 12:50:01.38M 2015-11-09T12:49:52.327Z|I-OCEAN7-304-XXXX| 26.85 12.612 39.907 34.335 1498.5391 12:50:01.58M 2015-11-09T12:49:52.532Z|I-OCEAN7-304-XXXX| 26.85 12.612 39.907 34.335 1498.5391 12:50:01.77M 2015-11-09T12:49:52.732Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.905 34.334 1498.5386 12:50:02.98M 2015-11-09T12:49:52.937Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.904 34.333 1498.5375 12:50:02.19M 2015-11-09T12:49:53.142Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.905 34.334 1498.5391 12:50:02.39M 2015-11-09T12:49:53.342Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.908 34.336 1498.5425 12:50:02.59M 2015-11-09T12:49:53.548Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.912 34.340 1498.5471 12:50:02.79M 2015-11-09T12:49:53.752Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.910 34.338 1498.5449 12:50:03.01M 2015-11-09T12:49:53.952Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.909 34.337 1498.5439 12:50:03.21M 2015-11-09T12:49:54.152Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.908 34.336 1498.5432 12:50:03.41M 2015-11-09T12:49:54.357Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.908 34.336 1498.5427 12:50:03.61M 2015-11-09T12:49:54.607Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.907 34.336 1498.5413 12:50:03.80M 2015-11-09T12:49:54.763Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.906 34.335 1498.5397 12:50:04.07M 2015-11-09T12:49:54.967Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.905 34.334 1498.5388 12:50:04.22M 2015-11-09T12:49:55.167Z|I-OCEAN7-304-XXXX| 27.11 12.611 39.904 34.333 1498.5383 12:50:04.42M 2015-11-09T12:49:55.367Z|I-OCEAN7-304-XXXX| 27.10 12.611 39.904 34.333 1498.5382 12:50:04.62M 2015-11-09T12:49:55.572Z|I-OCEAN7-304-XXXX| 27.08 12.611 39.911 34.340 1498.5453 12:50:04.82M 2015-11-09T12:49:55.797Z|I-OCEAN7-304-XXXX| 27.08 12.611 39.911 34.340 1498.5455 12:50:05.04M 2015-11-09T12:49:55.982Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.911 34.342 1498.5409 12:50:05.26M 2015-11-09T12:49:56.183Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.911 34.341 1498.5398 12:50:05.44M 2015-11-09T12:49:56.387Z|I-OCEAN7-304-XXXX| 27.04 12.609 39.911 34.342 1498.5393 12:50:05.63M 2015-11-09T12:49:56.592Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.911 34.342 1498.5378 12:50:05.83M 2015-11-09T12:49:56.792Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.911 34.342 1498.5374 12:50:06.05M 2015-11-09T12:49:56.997Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.910 34.342 1498.5361 12:50:06.25M 2015-11-09T12:49:57.197Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.908 34.340 1498.5341 12:50:06.45M 2015-11-09T12:49:57.402Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.902 34.334 1498.5266 12:50:06.65M 2015-11-09T12:49:57.607Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.901 34.333 1498.5265 12:50:06.85M 2015-11-09T12:49:57.807Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.901 34.333 1498.5267 12:50:07.07M 2015-11-09T12:49:58.007Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.901 34.333 1498.5272 12:50:07.27M 2015-11-09T12:49:58.217Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.901 34.332 1498.5280 12:50:07.46M 2015-11-09T12:49:58.417Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.901 34.332 1498.5273 12:50:07.67M 2015-11-09T12:49:58.622Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.907 34.338 1498.5355 12:50:07.87M 2015-11-09T12:49:58.822Z|I-OCEAN7-304-XXXX| 26.91 12.610 39.908 34.338 1498.5371 12:50:08.08M 2015-11-09T12:49:59.027Z|I-OCEAN7-304-XXXX| 26.92 12.611 39.908 34.337 1498.5378 12:50:08.28M 2015-11-09T12:49:59.232Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.907 34.337 1498.5374 12:50:08.48M 2015-11-09T12:49:59.432Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.907 34.336 1498.5375 12:50:08.68M 2015-11-09T12:49:59.637Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.907 34.336 1498.5371 12:50:08.88M 2015-11-09T12:49:59.837Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.907 34.336 1498.5372 12:50:09.10M