2015-11-09T12:46:00.093Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.888 34.317 1498.5221 12:46:09.31M 2015-11-09T12:46:00.262Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.888 34.317 1498.5216 12:46:09.50M 2015-11-09T12:46:00.467Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.888 34.317 1498.5206 12:46:09.70M 2015-11-09T12:46:00.667Z|I-OCEAN7-304-XXXX| 27.13 12.611 39.888 34.317 1498.5201 12:46:09.90M 2015-11-09T12:46:00.872Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.887 34.317 1498.5200 12:46:10.12M 2015-11-09T12:46:01.077Z|I-OCEAN7-304-XXXX| 27.10 12.611 39.887 34.316 1498.5190 12:46:10.32M 2015-11-09T12:46:01.277Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.887 34.316 1498.5195 12:46:10.52M 2015-11-09T12:46:01.482Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.887 34.316 1498.5194 12:46:10.72M 2015-11-09T12:46:01.687Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.887 34.317 1498.5193 12:46:10.92M 2015-11-09T12:46:01.887Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.888 34.317 1498.5201 12:46:11.14M 2015-11-09T12:46:02.092Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.889 34.318 1498.5198 12:46:11.34M 2015-11-09T12:46:02.292Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.890 34.319 1498.5205 12:46:11.54M 2015-11-09T12:46:02.497Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.891 34.320 1498.5206 12:46:11.73M 2015-11-09T12:46:02.697Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.892 34.321 1498.5223 12:46:11.93M 2015-11-09T12:46:02.902Z|I-OCEAN7-304-XXXX| 26.81 12.612 39.893 34.323 1498.5227 12:46:12.15M 2015-11-09T12:46:03.107Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.895 34.324 1498.5231 12:46:12.35M 2015-11-09T12:46:03.307Z|I-OCEAN7-304-XXXX| 26.69 12.612 39.895 34.324 1498.5220 12:46:12.55M 2015-11-09T12:46:03.527Z|I-OCEAN7-304-XXXX| 26.64 12.612 39.896 34.325 1498.5221 12:46:12.75M 2015-11-09T12:46:03.712Z|I-OCEAN7-304-XXXX| 26.61 12.612 39.896 34.325 1498.5215 12:46:12.96M 2015-11-09T12:46:03.917Z|I-OCEAN7-304-XXXX| 26.58 12.611 39.896 34.326 1498.5214 12:46:13.16M 2015-11-09T12:46:04.117Z|I-OCEAN7-304-XXXX| 26.56 12.611 39.897 34.327 1498.5219 12:46:13.37M 2015-11-09T12:46:04.322Z|I-OCEAN7-304-XXXX| 26.56 12.611 39.896 34.325 1498.5197 12:46:13.56M 2015-11-09T12:46:04.527Z|I-OCEAN7-304-XXXX| 26.57 12.611 39.895 34.325 1498.5184 12:46:13.76M 2015-11-09T12:46:04.732Z|I-OCEAN7-304-XXXX| 26.57 12.610 39.896 34.326 1498.5179 12:46:13.96M 2015-11-09T12:46:04.932Z|I-OCEAN7-304-XXXX| 26.54 12.610 39.895 34.326 1498.5167 12:46:14.18M 2015-11-09T12:46:05.137Z|I-OCEAN7-304-XXXX| 26.54 12.610 39.895 34.326 1498.5156 12:46:14.38M 2015-11-09T12:46:05.342Z|I-OCEAN7-304-XXXX| 26.57 12.610 39.895 34.326 1498.5157 12:46:14.58M 2015-11-09T12:46:05.542Z|I-OCEAN7-304-XXXX| 26.62 12.610 39.894 34.325 1498.5149 12:46:14.78M 2015-11-09T12:46:05.747Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.897 34.328 1498.5179 12:46:15.00M 2015-11-09T12:46:05.947Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.897 34.329 1498.5190 12:46:15.20M 2015-11-09T12:46:06.152Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.898 34.329 1498.5198 12:46:15.40M 2015-11-09T12:46:06.357Z|I-OCEAN7-304-XXXX| 26.67 12.610 39.898 34.329 1498.5205 12:46:15.59M 2015-11-09T12:46:06.557Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.899 34.330 1498.5223 12:46:15.80M 2015-11-09T12:46:06.757Z|I-OCEAN7-304-XXXX| 26.75 12.610 39.900 34.331 1498.5243 12:46:16.01M 2015-11-09T12:46:06.962Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.901 34.331 1498.5248 12:46:16.21M 2015-11-09T12:46:07.167Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.902 34.333 1498.5275 12:46:16.41M 2015-11-09T12:46:07.373Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.901 34.332 1498.5272 12:46:16.61M 2015-11-09T12:46:07.572Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.901 34.331 1498.5266 12:46:16.81M 2015-11-09T12:46:07.772Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.900 34.331 1498.5265 12:46:17.03M 2015-11-09T12:46:07.997Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.900 34.331 1498.5271 12:46:17.22M 2015-11-09T12:46:08.182Z|I-OCEAN7-304-XXXX| 26.92 12.610 39.900 34.330 1498.5278 12:46:17.44M 2015-11-09T12:46:08.382Z|I-OCEAN7-304-XXXX| 26.92 12.610 39.904 34.334 1498.5326 12:46:17.62M 2015-11-09T12:46:08.587Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.904 34.334 1498.5326 12:46:17.82M 2015-11-09T12:46:08.792Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.903 34.333 1498.5325 12:46:18.04M 2015-11-09T12:46:08.992Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.903 34.333 1498.5327 12:46:18.24M 2015-11-09T12:46:09.197Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.903 34.333 1498.5333 12:46:18.44M 2015-11-09T12:46:09.402Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.904 34.334 1498.5325 12:46:18.64M 2015-11-09T12:46:09.602Z|I-OCEAN7-304-XXXX| 26.91 12.610 39.904 34.334 1498.5320 12:46:18.84M 2015-11-09T12:46:09.808Z|I-OCEAN7-304-XXXX| 26.95 12.610 39.903 34.334 1498.5322 12:46:19.06M 2015-11-09T12:46:10.007Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.903 34.333 1498.5316 12:46:19.26M 2015-11-09T12:46:10.213Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.901 34.333 1498.5260 12:46:19.45M 2015-11-09T12:46:10.412Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.900 34.331 1498.5280 12:46:19.65M 2015-11-09T12:46:10.617Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.899 34.330 1498.5277 12:46:19.85M 2015-11-09T12:46:10.818Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.899 34.328 1498.5276 12:46:20.07M 2015-11-09T12:46:11.023Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.898 34.327 1498.5280 12:46:20.27M 2015-11-09T12:46:11.228Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.897 34.326 1498.5276 12:46:20.47M 2015-11-09T12:46:11.432Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.896 34.325 1498.5271 12:46:20.67M 2015-11-09T12:46:11.632Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.895 34.324 1498.5277 12:46:20.87M 2015-11-09T12:46:11.838Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.895 34.324 1498.5289 12:46:21.09M 2015-11-09T12:46:12.038Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.896 34.324 1498.5303 12:46:21.29M 2015-11-09T12:46:12.243Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.897 34.326 1498.5319 12:46:21.48M 2015-11-09T12:46:12.463Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.899 34.327 1498.5325 12:46:21.68M 2015-11-09T12:46:12.648Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.902 34.330 1498.5363 12:46:21.90M 2015-11-09T12:46:12.853Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.902 34.330 1498.5356 12:46:22.10M 2015-11-09T12:46:13.053Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.902 34.330 1498.5372 12:46:22.30M 2015-11-09T12:46:13.258Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.902 34.331 1498.5382 12:46:22.50M 2015-11-09T12:46:13.463Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.903 34.331 1498.5391 12:46:22.70M 2015-11-09T12:46:13.663Z|I-OCEAN7-304-XXXX| 27.12 12.611 39.904 34.334 1498.5374 12:46:22.90M 2015-11-09T12:46:13.868Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.904 34.334 1498.5364 12:46:23.12M 2015-11-09T12:46:14.073Z|I-OCEAN7-304-XXXX| 27.04 12.610 39.898 34.328 1498.5282 12:46:23.32M 2015-11-09T12:46:14.273Z|I-OCEAN7-304-XXXX| 27.04 12.610 39.895 34.326 1498.5245 12:46:23.52M 2015-11-09T12:46:14.478Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.896 34.327 1498.5231 12:46:23.71M 2015-11-09T12:46:14.683Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.897 34.328 1498.5217 12:46:23.91M 2015-11-09T12:46:14.883Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.897 34.329 1498.5210 12:46:24.13M 2015-11-09T12:46:15.083Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.898 34.330 1498.5209 12:46:24.33M 2015-11-09T12:46:15.288Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.898 34.331 1498.5208 12:46:24.53M 2015-11-09T12:46:15.493Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.899 34.331 1498.5208 12:46:24.73M 2015-11-09T12:46:15.693Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.899 34.331 1498.5210 12:46:24.93M 2015-11-09T12:46:15.898Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.899 34.331 1498.5203 12:46:25.15M 2015-11-09T12:46:16.103Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.900 34.331 1498.5204 12:46:25.35M 2015-11-09T12:46:16.303Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.896 34.328 1498.5154 12:46:25.55M 2015-11-09T12:46:16.508Z|I-OCEAN7-304-XXXX| 26.59 12.609 39.895 34.327 1498.5138 12:46:25.75M 2015-11-09T12:46:16.708Z|I-OCEAN7-304-XXXX| 26.56 12.609 39.894 34.326 1498.5127 12:46:25.94M 2015-11-09T12:46:16.928Z|I-OCEAN7-304-XXXX| 26.52 12.609 39.893 34.325 1498.5118 12:46:26.16M 2015-11-09T12:46:17.118Z|I-OCEAN7-304-XXXX| 26.52 12.609 39.893 34.325 1498.5107 12:46:26.38M 2015-11-09T12:46:17.318Z|I-OCEAN7-304-XXXX| 26.49 12.609 39.892 34.324 1498.5084 12:46:26.56M 2015-11-09T12:46:17.523Z|I-OCEAN7-304-XXXX| 26.51 12.609 39.890 34.322 1498.5068 12:46:26.76M 2015-11-09T12:46:17.723Z|I-OCEAN7-304-XXXX| 26.52 12.608 39.889 34.322 1498.5050 12:46:26.96M 2015-11-09T12:46:17.928Z|I-OCEAN7-304-XXXX| 26.52 12.608 39.889 34.321 1498.5054 12:46:27.17M 2015-11-09T12:46:18.133Z|I-OCEAN7-304-XXXX| 26.51 12.608 39.889 34.321 1498.5051 12:46:27.37M 2015-11-09T12:46:18.333Z|I-OCEAN7-304-XXXX| 26.57 12.609 39.897 34.329 1498.5153 12:46:27.57M 2015-11-09T12:46:18.538Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.897 34.329 1498.5161 12:46:27.77M 2015-11-09T12:46:18.738Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.896 34.328 1498.5165 12:46:27.97M 2015-11-09T12:46:18.943Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.896 34.328 1498.5172 12:46:28.19M 2015-11-09T12:46:19.148Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.896 34.328 1498.5176 12:46:28.39M 2015-11-09T12:46:19.348Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.897 34.329 1498.5199 12:46:28.59M 2015-11-09T12:46:19.553Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.897 34.329 1498.5211 12:46:28.79M 2015-11-09T12:46:19.753Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.898 34.330 1498.5222 12:46:29.01M 2015-11-09T12:46:19.958Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.898 34.330 1498.5225 12:46:29.21M 2015-11-09T12:46:20.163Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.899 34.331 1498.5238 12:46:29.40M 2015-11-09T12:46:20.363Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.896 34.328 1498.5221 12:46:29.60M 2015-11-09T12:46:20.563Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.895 34.327 1498.5223 12:46:29.80M 2015-11-09T12:46:20.768Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.896 34.327 1498.5233 12:46:30.02M 2015-11-09T12:46:20.968Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.896 34.328 1498.5243 12:46:30.22M 2015-11-09T12:46:21.173Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.898 34.329 1498.5261 12:46:30.42M 2015-11-09T12:46:21.398Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.899 34.330 1498.5276 12:46:30.62M 2015-11-09T12:46:21.583Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.901 34.331 1498.5299 12:46:30.83M 2015-11-09T12:46:21.783Z|I-OCEAN7-304-XXXX| 27.10 12.610 39.901 34.331 1498.5306 12:46:31.04M 2015-11-09T12:46:21.988Z|I-OCEAN7-304-XXXX| 27.08 12.610 39.900 34.331 1498.5303 12:46:31.23M 2015-11-09T12:46:22.188Z|I-OCEAN7-304-XXXX| 27.05 12.610 39.902 34.332 1498.5322 12:46:31.43M 2015-11-09T12:46:22.393Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.902 34.332 1498.5336 12:46:31.63M 2015-11-09T12:46:22.593Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.903 34.333 1498.5343 12:46:31.83M 2015-11-09T12:46:22.798Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.904 34.333 1498.5358 12:46:32.05M 2015-11-09T12:46:23.003Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.904 34.334 1498.5370 12:46:32.25M 2015-11-09T12:46:23.203Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.905 34.334 1498.5369 12:46:32.45M 2015-11-09T12:46:23.408Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.905 34.335 1498.5369 12:46:32.65M 2015-11-09T12:46:23.613Z|I-OCEAN7-304-XXXX| 26.92 12.611 39.906 34.335 1498.5367 12:46:32.85M 2015-11-09T12:46:23.813Z|I-OCEAN7-304-XXXX| 26.84 12.611 39.905 34.334 1498.5347 12:46:33.07M 2015-11-09T12:46:24.018Z|I-OCEAN7-304-XXXX| 26.84 12.611 39.905 34.334 1498.5342 12:46:33.26M 2015-11-09T12:46:24.223Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.903 34.333 1498.5328 12:46:33.47M 2015-11-09T12:46:24.423Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.902 34.331 1498.5317 12:46:33.66M 2015-11-09T12:46:24.628Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.901 34.330 1498.5305 12:46:33.86M 2015-11-09T12:46:24.828Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.900 34.329 1498.5299 12:46:34.08M 2015-11-09T12:46:25.033Z|I-OCEAN7-304-XXXX| 26.83 12.612 39.899 34.328 1498.5298 12:46:34.28M 2015-11-09T12:46:25.233Z|I-OCEAN7-304-XXXX| 26.84 12.612 39.899 34.327 1498.5299 12:46:34.48M 2015-11-09T12:46:25.438Z|I-OCEAN7-304-XXXX| 26.84 12.612 39.899 34.327 1498.5302 12:46:34.68M 2015-11-09T12:46:25.643Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.898 34.327 1498.5306 12:46:34.88M 2015-11-09T12:46:25.863Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.897 34.326 1498.5300 12:46:35.10M 2015-11-09T12:46:26.048Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.896 34.325 1498.5292 12:46:35.31M 2015-11-09T12:46:26.255Z|I-OCEAN7-304-XXXX| 26.84 12.613 39.895 34.323 1498.5271 12:46:35.49M 2015-11-09T12:46:26.455Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.899 34.327 1498.5326 12:46:35.69M 2015-11-09T12:46:26.658Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.900 34.328 1498.5333 12:46:35.89M 2015-11-09T12:46:26.858Z|I-OCEAN7-304-XXXX| 26.84 12.613 39.899 34.327 1498.5309 12:46:36.11M 2015-11-09T12:46:27.058Z|I-OCEAN7-304-XXXX| 26.89 12.613 39.898 34.326 1498.5314 12:46:36.31M 2015-11-09T12:46:27.268Z|I-OCEAN7-304-XXXX| 26.89 12.613 39.897 34.325 1498.5305 12:46:36.50M 2015-11-09T12:46:27.468Z|I-OCEAN7-304-XXXX| 26.87 12.613 39.896 34.324 1498.5292 12:46:36.71M 2015-11-09T12:46:27.673Z|I-OCEAN7-304-XXXX| 26.87 12.613 39.895 34.324 1498.5276 12:46:36.91M 2015-11-09T12:46:27.873Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.895 34.323 1498.5258 12:46:37.12M 2015-11-09T12:46:28.078Z|I-OCEAN7-304-XXXX| 26.84 12.612 39.894 34.323 1498.5248 12:46:37.32M 2015-11-09T12:46:28.278Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.893 34.322 1498.5223 12:46:37.52M 2015-11-09T12:46:28.483Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.893 34.322 1498.5215 12:46:37.72M 2015-11-09T12:46:28.688Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.893 34.323 1498.5211 12:46:37.92M 2015-11-09T12:46:28.893Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.894 34.324 1498.5214 12:46:38.14M 2015-11-09T12:46:29.093Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.894 34.324 1498.5216 12:46:38.34M 2015-11-09T12:46:29.295Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.894 34.324 1498.5217 12:46:38.54M 2015-11-09T12:46:29.498Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.895 34.325 1498.5209 12:46:38.74M 2015-11-09T12:46:29.703Z|I-OCEAN7-304-XXXX| 26.75 12.611 39.895 34.325 1498.5208 12:46:38.94M 2015-11-09T12:46:29.908Z|I-OCEAN7-304-XXXX| 26.72 12.611 39.895 34.326 1498.5208 12:46:39.16M 2015-11-09T12:46:30.108Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.897 34.327 1498.5223 12:46:39.35M 2015-11-09T12:46:30.328Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.898 34.328 1498.5232 12:46:39.55M 2015-11-09T12:46:30.513Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.899 34.329 1498.5244 12:46:39.77M 2015-11-09T12:46:30.718Z|I-OCEAN7-304-XXXX| 26.80 12.610 39.901 34.331 1498.5265 12:46:39.95M 2015-11-09T12:46:30.923Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.902 34.333 1498.5283 12:46:40.17M 2015-11-09T12:46:31.123Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.901 34.332 1498.5267 12:46:40.37M 2015-11-09T12:46:31.328Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.901 34.332 1498.5270 12:46:40.57M 2015-11-09T12:46:31.528Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.902 34.333 1498.5281 12:46:40.77M 2015-11-09T12:46:31.728Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.898 34.329 1498.5247 12:46:40.97M 2015-11-09T12:46:31.939Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.898 34.329 1498.5251 12:46:41.18M 2015-11-09T12:46:32.139Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.900 34.330 1498.5269 12:46:41.39M 2015-11-09T12:46:32.343Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.900 34.330 1498.5277 12:46:41.58M 2015-11-09T12:46:32.543Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.900 34.330 1498.5277 12:46:41.78M 2015-11-09T12:46:32.749Z|I-OCEAN7-304-XXXX| 26.95 12.610 39.900 34.330 1498.5291 12:46:42.00M 2015-11-09T12:46:32.948Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.901 34.330 1498.5310 12:46:42.20M 2015-11-09T12:46:33.153Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.901 34.331 1498.5323 12:46:42.40M 2015-11-09T12:46:33.359Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.902 34.332 1498.5321 12:46:42.60M 2015-11-09T12:46:33.558Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.902 34.332 1498.5332 12:46:42.80M 2015-11-09T12:46:33.763Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.903 34.332 1498.5341 12:46:43.02M 2015-11-09T12:46:33.968Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.903 34.333 1498.5345 12:46:43.22M 2015-11-09T12:46:34.176Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.903 34.332 1498.5334 12:46:43.42M 2015-11-09T12:46:34.413Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.903 34.332 1498.5330 12:46:43.61M 2015-11-09T12:46:34.579Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.907 34.336 1498.5374 12:46:43.81M 2015-11-09T12:46:34.812Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.906 34.336 1498.5361 12:46:44.03M 2015-11-09T12:46:34.984Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.906 34.336 1498.5356 12:46:44.25M 2015-11-09T12:46:35.184Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.906 34.335 1498.5361 12:46:44.43M 2015-11-09T12:46:35.384Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.895 34.325 1498.5236 12:46:44.63M 2015-11-09T12:46:35.612Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.894 34.324 1498.5216 12:46:44.82M 2015-11-09T12:46:35.794Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.893 34.323 1498.5188 12:46:45.05M 2015-11-09T12:46:35.994Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.899 34.329 1498.5255 12:46:45.24M 2015-11-09T12:46:36.199Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.901 34.332 1498.5288 12:46:45.44M 2015-11-09T12:46:36.404Z|I-OCEAN7-304-XXXX| 26.80 12.610 39.900 34.330 1498.5273 12:46:45.64M 2015-11-09T12:46:36.609Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.900 34.330 1498.5266 12:46:45.84M 2015-11-09T12:46:36.809Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.900 34.330 1498.5269 12:46:46.06M 2015-11-09T12:46:37.015Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.901 34.331 1498.5289 12:46:46.26M 2015-11-09T12:46:37.215Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.902 34.332 1498.5306 12:46:46.46M 2015-11-09T12:46:37.419Z|I-OCEAN7-304-XXXX| 26.84 12.611 39.903 34.333 1498.5323 12:46:46.66M 2015-11-09T12:46:37.619Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.904 34.334 1498.5344 12:46:46.86M 2015-11-09T12:46:37.824Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.903 34.332 1498.5326 12:46:47.07M 2015-11-09T12:46:38.029Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.903 34.332 1498.5326 12:46:47.27M 2015-11-09T12:46:38.229Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.903 34.332 1498.5337 12:46:47.47M 2015-11-09T12:46:38.434Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.903 34.332 1498.5350 12:46:47.67M 2015-11-09T12:46:38.634Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.903 34.332 1498.5356 12:46:47.87M 2015-11-09T12:46:38.839Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.898 34.328 1498.5304 12:46:48.09M 2015-11-09T12:46:39.039Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.898 34.327 1498.5308 12:46:48.29M 2015-11-09T12:46:39.259Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.898 34.327 1498.5308 12:46:48.49M 2015-11-09T12:46:39.444Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.898 34.327 1498.5311 12:46:48.70M 2015-11-09T12:46:39.656Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.898 34.327 1498.5314 12:46:48.88M 2015-11-09T12:46:39.856Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.897 34.326 1498.5302 12:46:49.11M 2015-11-09T12:46:40.059Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.896 34.325 1498.5280 12:46:49.30M 2015-11-09T12:46:40.259Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.895 34.324 1498.5273 12:46:49.50M 2015-11-09T12:46:40.464Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.896 34.325 1498.5280 12:46:49.70M 2015-11-09T12:46:40.664Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.896 34.325 1498.5284 12:46:49.90M 2015-11-09T12:46:40.893Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.897 34.326 1498.5302 12:46:50.12M 2015-11-09T12:46:41.074Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.898 34.326 1498.5299 12:46:50.32M 2015-11-09T12:46:41.274Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.898 34.326 1498.5299 12:46:50.52M 2015-11-09T12:46:41.479Z|I-OCEAN7-304-XXXX| 26.85 12.612 39.898 34.327 1498.5294 12:46:50.72M 2015-11-09T12:46:41.684Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.899 34.328 1498.5297 12:46:50.92M 2015-11-09T12:46:41.884Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.900 34.328 1498.5293 12:46:51.14M 2015-11-09T12:46:42.089Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.899 34.328 1498.5288 12:46:51.33M 2015-11-09T12:46:42.289Z|I-OCEAN7-304-XXXX| 26.73 12.612 39.899 34.328 1498.5282 12:46:51.53M 2015-11-09T12:46:42.495Z|I-OCEAN7-304-XXXX| 26.70 12.612 39.899 34.327 1498.5271 12:46:51.73M 2015-11-09T12:46:42.699Z|I-OCEAN7-304-XXXX| 26.69 12.612 39.898 34.327 1498.5262 12:46:51.93M 2015-11-09T12:46:42.899Z|I-OCEAN7-304-XXXX| 26.63 12.612 39.899 34.327 1498.5258 12:46:52.15M 2015-11-09T12:46:43.104Z|I-OCEAN7-304-XXXX| 26.64 12.612 39.899 34.328 1498.5271 12:46:52.35M 2015-11-09T12:46:43.304Z|I-OCEAN7-304-XXXX| 26.65 12.612 39.900 34.329 1498.5276 12:46:52.55M 2015-11-09T12:46:43.509Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.901 34.330 1498.5278 12:46:52.74M 2015-11-09T12:46:43.729Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.897 34.326 1498.5223 12:46:52.95M 2015-11-09T12:46:43.914Z|I-OCEAN7-304-XXXX| 26.69 12.611 39.899 34.329 1498.5248 12:46:53.18M 2015-11-09T12:46:44.119Z|I-OCEAN7-304-XXXX| 26.70 12.611 39.896 34.326 1498.5206 12:46:53.37M 2015-11-09T12:46:44.324Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.895 34.326 1498.5199 12:46:53.56M 2015-11-09T12:46:44.524Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.895 34.325 1498.5192 12:46:53.76M 2015-11-09T12:46:44.729Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.895 34.325 1498.5190 12:46:53.96M 2015-11-09T12:46:44.929Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.895 34.326 1498.5201 12:46:54.18M 2015-11-09T12:46:45.136Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.898 34.329 1498.5226 12:46:54.38M 2015-11-09T12:46:45.339Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.899 34.330 1498.5237 12:46:54.58M 2015-11-09T12:46:45.539Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.899 34.331 1498.5250 12:46:54.78M 2015-11-09T12:46:45.744Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.900 34.331 1498.5251 12:46:55.98M 2015-11-09T12:46:45.944Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.900 34.329 1498.5310 12:46:55.19M 2015-11-09T12:46:46.149Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.900 34.329 1498.5316 12:46:55.39M 2015-11-09T12:46:46.354Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.900 34.329 1498.5316 12:46:55.59M 2015-11-09T12:46:46.554Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.899 34.327 1498.5308 12:46:55.79M 2015-11-09T12:46:46.759Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.898 34.327 1498.5310 12:46:56.01M 2015-11-09T12:46:46.959Z|I-OCEAN7-304-XXXX| 26.92 12.613 39.898 34.326 1498.5311 12:46:56.21M 2015-11-09T12:46:47.164Z|I-OCEAN7-304-XXXX| 26.92 12.613 39.897 34.325 1498.5304 12:46:56.41M 2015-11-09T12:46:47.364Z|I-OCEAN7-304-XXXX| 26.91 12.613 39.897 34.326 1498.5309 12:46:56.61M 2015-11-09T12:46:47.569Z|I-OCEAN7-304-XXXX| 26.92 12.613 39.897 34.326 1498.5304 12:46:56.80M 2015-11-09T12:46:47.778Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.897 34.326 1498.5300 12:46:57.03M 2015-11-09T12:46:47.978Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.897 34.326 1498.5283 12:46:57.22M 2015-11-09T12:46:48.194Z|I-OCEAN7-304-XXXX| 26.87 12.613 39.897 34.325 1498.5297 12:46:57.42M 2015-11-09T12:46:48.384Z|I-OCEAN7-304-XXXX| 26.87 12.613 39.897 34.326 1498.5298 12:46:57.64M 2015-11-09T12:46:48.584Z|I-OCEAN7-304-XXXX| 26.89 12.613 39.898 34.327 1498.5314 12:46:57.82M 2015-11-09T12:46:48.789Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.899 34.327 1498.5323 12:46:58.04M 2015-11-09T12:46:48.989Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.899 34.327 1498.5326 12:46:58.24M 2015-11-09T12:46:49.189Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.900 34.328 1498.5330 12:46:58.44M 2015-11-09T12:46:49.399Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.901 34.329 1498.5338 12:46:58.63M 2015-11-09T12:46:49.599Z|I-OCEAN7-304-XXXX| 26.90 12.613 39.902 34.330 1498.5353 12:46:58.84M 2015-11-09T12:46:49.799Z|I-OCEAN7-304-XXXX| 26.87 12.613 39.901 34.329 1498.5337 12:46:59.06M 2015-11-09T12:46:50.004Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.900 34.329 1498.5327 12:46:59.25M 2015-11-09T12:46:50.209Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.900 34.328 1498.5322 12:46:59.45M 2015-11-09T12:46:50.415Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.901 34.330 1498.5330 12:46:59.65M 2015-11-09T12:46:50.615Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.902 34.331 1498.5341 12:46:59.85M 2015-11-09T12:46:50.819Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.900 34.329 1498.5310 12:47:00.07M 2015-11-09T12:46:51.024Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.898 34.328 1498.5297 12:47:00.27M 2015-11-09T12:46:51.224Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.898 34.328 1498.5289 12:47:00.47M 2015-11-09T12:46:51.424Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.898 34.328 1498.5297 12:47:00.67M 2015-11-09T12:46:51.629Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.894 34.323 1498.5240 12:47:00.86M 2015-11-09T12:46:51.834Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.892 34.322 1498.5228 12:47:01.08M 2015-11-09T12:46:52.034Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.891 34.321 1498.5215 12:47:01.28M 2015-11-09T12:46:52.239Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.889 34.319 1498.5194 12:47:01.48M 2015-11-09T12:46:52.444Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.899 34.328 1498.5309 12:47:01.68M 2015-11-09T12:46:52.659Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.899 34.327 1498.5305 12:47:01.88M 2015-11-09T12:46:52.853Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.898 34.327 1498.5298 12:47:02.12M 2015-11-09T12:46:53.049Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.898 34.327 1498.5293 12:47:02.30M 2015-11-09T12:46:53.256Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.898 34.327 1498.5294 12:47:02.50M 2015-11-09T12:46:53.459Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.898 34.327 1498.5300 12:47:02.70M 2015-11-09T12:46:53.659Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.896 34.325 1498.5267 12:47:02.90M 2015-11-09T12:46:53.864Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.896 34.325 1498.5260 12:47:03.12M 2015-11-09T12:46:54.064Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.896 34.326 1498.5262 12:47:03.31M 2015-11-09T12:46:54.269Z|I-OCEAN7-304-XXXX| 26.85 12.611 39.898 34.327 1498.5267 12:47:03.51M 2015-11-09T12:46:54.469Z|I-OCEAN7-304-XXXX| 26.85 12.611 39.898 34.328 1498.5273 12:47:03.71M 2015-11-09T12:46:54.679Z|I-OCEAN7-304-XXXX| 26.85 12.611 39.899 34.329 1498.5286 12:47:03.91M 2015-11-09T12:46:54.879Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.899 34.329 1498.5270 12:47:04.13M 2015-11-09T12:46:55.079Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.900 34.330 1498.5280 12:47:04.33M 2015-11-09T12:46:55.284Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.900 34.330 1498.5272 12:47:04.53M 2015-11-09T12:46:55.489Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.900 34.331 1498.5261 12:47:04.73M 2015-11-09T12:46:55.689Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.899 34.330 1498.5253 12:47:04.93M 2015-11-09T12:46:55.895Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.898 34.329 1498.5236 12:47:05.14M 2015-11-09T12:46:56.095Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.898 34.329 1498.5221 12:47:05.34M 2015-11-09T12:46:56.299Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.897 34.328 1498.5208 12:47:05.54M 2015-11-09T12:46:56.504Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.897 34.328 1498.5216 12:47:05.74M 2015-11-09T12:46:56.704Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.897 34.328 1498.5223 12:47:05.94M 2015-11-09T12:46:56.910Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.897 34.328 1498.5229 12:47:06.16M 2015-11-09T12:46:57.130Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.897 34.328 1498.5234 12:47:06.36M 2015-11-09T12:46:57.314Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.897 34.328 1498.5242 12:47:06.57M 2015-11-09T12:46:57.519Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.897 34.327 1498.5244 12:47:06.76M 2015-11-09T12:46:57.719Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.897 34.327 1498.5248 12:47:06.96M 2015-11-09T12:46:57.925Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.897 34.327 1498.5247 12:47:07.17M 2015-11-09T12:46:58.125Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.897 34.327 1498.5237 12:47:07.37M 2015-11-09T12:46:58.329Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.897 34.327 1498.5240 12:47:07.57M 2015-11-09T12:46:58.529Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.904 34.334 1498.5313 12:47:07.77M 2015-11-09T12:46:58.736Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.904 34.334 1498.5311 12:47:07.97M 2015-11-09T12:46:58.940Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.905 34.335 1498.5316 12:47:08.19M 2015-11-09T12:46:59.140Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.902 34.332 1498.5289 12:47:08.39M 2015-11-09T12:46:59.345Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.901 34.331 1498.5281 12:47:08.58M 2015-11-09T12:46:59.545Z|I-OCEAN7-304-XXXX| 26.80 12.610 39.901 34.331 1498.5270 12:47:08.79M 2015-11-09T12:46:59.750Z|I-OCEAN7-304-XXXX| 26.80 12.610 39.900 34.331 1498.5261 12:47:09.00M 2015-11-09T12:46:59.955Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.901 34.331 1498.5266 12:47:09.21M