2015-11-09T12:45:00.164Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.892 34.322 1498.5197 12:45:09.41M 2015-11-09T12:45:00.370Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.893 34.323 1498.5198 12:45:09.61M 2015-11-09T12:45:00.573Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.893 34.323 1498.5197 12:45:09.81M 2015-11-09T12:45:00.774Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.893 34.324 1498.5182 12:45:10.02M 2015-11-09T12:45:01.002Z|I-OCEAN7-304-XXXX| 26.68 12.610 39.894 34.325 1498.5176 12:45:10.22M 2015-11-09T12:45:01.185Z|I-OCEAN7-304-XXXX| 26.64 12.610 39.895 34.326 1498.5166 12:45:10.44M 2015-11-09T12:45:01.384Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.897 34.328 1498.5186 12:45:10.62M 2015-11-09T12:45:01.589Z|I-OCEAN7-304-XXXX| 26.58 12.609 39.896 34.327 1498.5165 12:45:10.82M 2015-11-09T12:45:01.790Z|I-OCEAN7-304-XXXX| 26.55 12.609 39.895 34.326 1498.5142 12:45:11.04M 2015-11-09T12:45:01.990Z|I-OCEAN7-304-XXXX| 26.54 12.609 39.895 34.326 1498.5140 12:45:11.24M 2015-11-09T12:45:02.195Z|I-OCEAN7-304-XXXX| 26.54 12.609 39.896 34.328 1498.5148 12:45:11.44M 2015-11-09T12:45:02.400Z|I-OCEAN7-304-XXXX| 26.54 12.609 39.897 34.329 1498.5165 12:45:11.63M 2015-11-09T12:45:02.600Z|I-OCEAN7-304-XXXX| 26.52 12.609 39.899 34.330 1498.5178 12:45:11.83M 2015-11-09T12:45:02.805Z|I-OCEAN7-304-XXXX| 26.55 12.609 39.900 34.331 1498.5199 12:45:12.05M 2015-11-09T12:45:03.010Z|I-OCEAN7-304-XXXX| 26.57 12.609 39.901 34.333 1498.5216 12:45:12.25M 2015-11-09T12:45:03.210Z|I-OCEAN7-304-XXXX| 26.58 12.609 39.902 34.334 1498.5225 12:45:12.45M 2015-11-09T12:45:03.415Z|I-OCEAN7-304-XXXX| 26.61 12.609 39.904 34.336 1498.5239 12:45:12.65M 2015-11-09T12:45:03.620Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.904 34.336 1498.5242 12:45:12.85M 2015-11-09T12:45:03.820Z|I-OCEAN7-304-XXXX| 26.65 12.609 39.904 34.335 1498.5242 12:45:13.07M 2015-11-09T12:45:04.020Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.903 34.334 1498.5250 12:45:13.27M 2015-11-09T12:45:04.225Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.902 34.333 1498.5250 12:45:13.47M 2015-11-09T12:45:04.430Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.901 34.333 1498.5244 12:45:13.66M 2015-11-09T12:45:04.635Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.900 34.331 1498.5232 12:45:13.87M 2015-11-09T12:45:04.840Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.900 34.331 1498.5250 12:45:14.09M 2015-11-09T12:45:05.040Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.899 34.330 1498.5253 12:45:14.28M 2015-11-09T12:45:05.240Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.901 34.332 1498.5282 12:45:14.48M 2015-11-09T12:45:05.460Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.901 34.332 1498.5289 12:45:14.68M 2015-11-09T12:45:05.645Z|I-OCEAN7-304-XXXX| 27.04 12.610 39.902 34.332 1498.5306 12:45:14.90M 2015-11-09T12:45:05.850Z|I-OCEAN7-304-XXXX| 27.03 12.610 39.903 34.333 1498.5321 12:45:15.10M 2015-11-09T12:45:06.056Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.901 34.332 1498.5315 12:45:15.30M 2015-11-09T12:45:06.256Z|I-OCEAN7-304-XXXX| 27.06 12.610 39.900 34.331 1498.5300 12:45:15.50M 2015-11-09T12:45:06.460Z|I-OCEAN7-304-XXXX| 27.06 12.610 39.899 34.329 1498.5295 12:45:15.69M 2015-11-09T12:45:06.665Z|I-OCEAN7-304-XXXX| 27.10 12.610 39.898 34.328 1498.5292 12:45:15.89M 2015-11-09T12:45:06.865Z|I-OCEAN7-304-XXXX| 27.10 12.610 39.900 34.330 1498.5313 12:45:16.11M 2015-11-09T12:45:07.070Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.897 34.328 1498.5282 12:45:16.31M 2015-11-09T12:45:07.270Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.897 34.327 1498.5280 12:45:16.51M 2015-11-09T12:45:07.475Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.902 34.332 1498.5342 12:45:16.71M 2015-11-09T12:45:07.680Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.906 34.335 1498.5377 12:45:16.91M 2015-11-09T12:45:07.885Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.904 34.333 1498.5370 12:45:17.13M 2015-11-09T12:45:08.085Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.903 34.332 1498.5353 12:45:17.33M 2015-11-09T12:45:08.290Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.902 34.331 1498.5343 12:45:17.53M 2015-11-09T12:45:08.490Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.902 34.331 1498.5334 12:45:17.73M 2015-11-09T12:45:08.695Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.902 34.331 1498.5331 12:45:17.92M 2015-11-09T12:45:08.895Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.898 34.327 1498.5275 12:45:18.14M 2015-11-09T12:45:09.100Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.898 34.327 1498.5267 12:45:18.34M 2015-11-09T12:45:09.300Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.898 34.328 1498.5264 12:45:18.54M 2015-11-09T12:45:09.506Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.899 34.328 1498.5269 12:45:18.74M 2015-11-09T12:45:09.710Z|I-OCEAN7-304-XXXX| 26.74 12.611 39.899 34.329 1498.5265 12:45:18.94M 2015-11-09T12:45:09.930Z|I-OCEAN7-304-XXXX| 26.72 12.611 39.899 34.329 1498.5266 12:45:19.16M 2015-11-09T12:45:10.115Z|I-OCEAN7-304-XXXX| 26.69 12.611 39.894 34.323 1498.5203 12:45:19.37M 2015-11-09T12:45:10.315Z|I-OCEAN7-304-XXXX| 26.70 12.611 39.894 34.324 1498.5204 12:45:19.56M 2015-11-09T12:45:10.520Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.894 34.323 1498.5193 12:45:19.75M 2015-11-09T12:45:10.725Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.893 34.323 1498.5195 12:45:19.95M 2015-11-09T12:45:10.925Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.894 34.324 1498.5197 12:45:20.17M 2015-11-09T12:45:11.130Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.894 34.323 1498.5195 12:45:20.37M 2015-11-09T12:45:11.330Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.894 34.324 1498.5195 12:45:20.57M 2015-11-09T12:45:11.536Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.893 34.323 1498.5193 12:45:20.77M 2015-11-09T12:45:11.740Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.893 34.323 1498.5198 12:45:20.97M 2015-11-09T12:45:11.940Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.894 34.323 1498.5212 12:45:21.19M 2015-11-09T12:45:12.140Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.894 34.324 1498.5225 12:45:21.38M 2015-11-09T12:45:12.345Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.896 34.325 1498.5243 12:45:21.58M 2015-11-09T12:45:12.550Z|I-OCEAN7-304-XXXX| 26.84 12.611 39.897 34.327 1498.5266 12:45:21.78M 2015-11-09T12:45:12.750Z|I-OCEAN7-304-XXXX| 26.85 12.612 39.899 34.328 1498.5292 12:45:22.00M 2015-11-09T12:45:12.955Z|I-OCEAN7-304-XXXX| 26.83 12.612 39.900 34.329 1498.5314 12:45:22.20M 2015-11-09T12:45:13.160Z|I-OCEAN7-304-XXXX| 26.83 12.612 39.902 34.330 1498.5336 12:45:22.40M 2015-11-09T12:45:13.360Z|I-OCEAN7-304-XXXX| 26.83 12.613 39.902 34.330 1498.5352 12:45:22.60M 2015-11-09T12:45:13.565Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.903 34.331 1498.5365 12:45:22.80M 2015-11-09T12:45:13.770Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.904 34.332 1498.5374 12:45:23.02M 2015-11-09T12:45:13.977Z|I-OCEAN7-304-XXXX| 26.82 12.613 39.903 34.331 1498.5367 12:45:23.22M 2015-11-09T12:45:14.177Z|I-OCEAN7-304-XXXX| 26.85 12.611 39.903 34.332 1498.5333 12:45:23.42M 2015-11-09T12:45:14.395Z|I-OCEAN7-304-XXXX| 26.85 12.611 39.903 34.332 1498.5326 12:45:23.62M 2015-11-09T12:45:14.580Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.903 34.333 1498.5311 12:45:23.83M 2015-11-09T12:45:14.785Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.903 34.333 1498.5315 12:45:24.03M 2015-11-09T12:45:14.990Z|I-OCEAN7-304-XXXX| 26.80 12.610 39.904 34.334 1498.5310 12:45:24.23M 2015-11-09T12:45:15.190Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.903 34.334 1498.5298 12:45:24.43M 2015-11-09T12:45:15.390Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.903 34.333 1498.5284 12:45:24.63M 2015-11-09T12:45:15.595Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.901 34.332 1498.5267 12:45:24.83M 2015-11-09T12:45:15.800Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.901 34.331 1498.5262 12:45:25.05M 2015-11-09T12:45:16.000Z|I-OCEAN7-304-XXXX| 26.80 12.610 39.901 34.331 1498.5270 12:45:25.25M 2015-11-09T12:45:16.205Z|I-OCEAN7-304-XXXX| 26.80 12.610 39.901 34.331 1498.5267 12:45:25.45M 2015-11-09T12:45:16.405Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.900 34.330 1498.5251 12:45:25.65M 2015-11-09T12:45:16.610Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.900 34.330 1498.5253 12:45:25.84M 2015-11-09T12:45:16.815Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.899 34.330 1498.5243 12:45:26.06M 2015-11-09T12:45:17.020Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.899 34.330 1498.5240 12:45:26.26M 2015-11-09T12:45:17.215Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.899 34.330 1498.5244 12:45:26.46M 2015-11-09T12:45:17.420Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.899 34.330 1498.5239 12:45:26.66M 2015-11-09T12:45:17.652Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.900 34.331 1498.5238 12:45:26.86M 2015-11-09T12:45:17.825Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.900 34.332 1498.5232 12:45:27.08M 2015-11-09T12:45:18.030Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.900 34.332 1498.5226 12:45:27.27M 2015-11-09T12:45:18.235Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.900 34.332 1498.5226 12:45:27.48M 2015-11-09T12:45:18.440Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.900 34.332 1498.5225 12:45:27.67M 2015-11-09T12:45:18.640Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.901 34.332 1498.5223 12:45:27.87M 2015-11-09T12:45:18.860Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.900 34.332 1498.5219 12:45:28.09M 2015-11-09T12:45:19.045Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.899 34.331 1498.5204 12:45:28.31M 2015-11-09T12:45:19.250Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.901 34.333 1498.5236 12:45:28.49M 2015-11-09T12:45:19.456Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.901 34.333 1498.5236 12:45:28.69M 2015-11-09T12:45:19.655Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.901 34.333 1498.5254 12:45:28.89M 2015-11-09T12:45:19.860Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.902 34.333 1498.5269 12:45:29.11M 2015-11-09T12:45:20.065Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.902 34.333 1498.5277 12:45:29.31M 2015-11-09T12:45:20.265Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.902 34.333 1498.5276 12:45:29.51M 2015-11-09T12:45:20.465Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.898 34.328 1498.5237 12:45:29.70M 2015-11-09T12:45:20.675Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.898 34.328 1498.5244 12:45:29.90M 2015-11-09T12:45:20.870Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.893 34.323 1498.5206 12:45:30.12M 2015-11-09T12:45:21.080Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.893 34.322 1498.5221 12:45:30.32M 2015-11-09T12:45:21.280Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.894 34.323 1498.5240 12:45:30.52M 2015-11-09T12:45:21.485Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.894 34.323 1498.5259 12:45:30.72M 2015-11-09T12:45:21.693Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.895 34.324 1498.5269 12:45:30.92M 2015-11-09T12:45:21.890Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.896 34.324 1498.5293 12:45:31.14M 2015-11-09T12:45:22.090Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.896 34.325 1498.5303 12:45:31.34M 2015-11-09T12:45:22.296Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.897 34.325 1498.5311 12:45:31.53M 2015-11-09T12:45:22.496Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.897 34.326 1498.5317 12:45:31.73M 2015-11-09T12:45:22.700Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.897 34.326 1498.5320 12:45:31.93M 2015-11-09T12:45:22.906Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.897 34.325 1498.5314 12:45:32.15M 2015-11-09T12:45:23.132Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.904 34.332 1498.5394 12:45:32.35M 2015-11-09T12:45:23.330Z|I-OCEAN7-304-XXXX| 27.14 12.612 39.905 34.334 1498.5421 12:45:32.55M 2015-11-09T12:45:23.515Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.902 34.331 1498.5380 12:45:32.77M 2015-11-09T12:45:23.715Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.902 34.330 1498.5370 12:45:32.95M 2015-11-09T12:45:23.921Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.903 34.332 1498.5371 12:45:33.17M 2015-11-09T12:45:24.121Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.903 34.332 1498.5355 12:45:33.37M 2015-11-09T12:45:24.326Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.902 34.331 1498.5333 12:45:33.56M 2015-11-09T12:45:24.531Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.901 34.331 1498.5322 12:45:33.76M 2015-11-09T12:45:24.731Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.901 34.331 1498.5305 12:45:33.96M 2015-11-09T12:45:24.936Z|I-OCEAN7-304-XXXX| 26.92 12.610 39.894 34.324 1498.5210 12:45:34.18M 2015-11-09T12:45:25.141Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.894 34.324 1498.5203 12:45:34.38M 2015-11-09T12:45:25.341Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.894 34.325 1498.5197 12:45:34.58M 2015-11-09T12:45:25.546Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.894 34.325 1498.5182 12:45:34.78M 2015-11-09T12:45:25.751Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.894 34.325 1498.5173 12:45:35.00M 2015-11-09T12:45:25.950Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.895 34.326 1498.5176 12:45:35.20M 2015-11-09T12:45:26.156Z|I-OCEAN7-304-XXXX| 26.67 12.610 39.895 34.326 1498.5172 12:45:35.39M 2015-11-09T12:45:26.361Z|I-OCEAN7-304-XXXX| 26.59 12.610 39.895 34.326 1498.5160 12:45:35.59M 2015-11-09T12:45:26.561Z|I-OCEAN7-304-XXXX| 26.55 12.609 39.896 34.328 1498.5164 12:45:35.79M 2015-11-09T12:45:26.766Z|I-OCEAN7-304-XXXX| 26.52 12.609 39.897 34.329 1498.5164 12:45:36.01M 2015-11-09T12:45:26.966Z|I-OCEAN7-304-XXXX| 26.56 12.609 39.898 34.329 1498.5172 12:45:36.21M 2015-11-09T12:45:27.171Z|I-OCEAN7-304-XXXX| 26.52 12.609 39.898 34.330 1498.5177 12:45:36.41M 2015-11-09T12:45:27.371Z|I-OCEAN7-304-XXXX| 26.54 12.609 39.897 34.328 1498.5171 12:45:36.61M 2015-11-09T12:45:27.578Z|I-OCEAN7-304-XXXX| 26.52 12.610 39.897 34.328 1498.5167 12:45:36.81M 2015-11-09T12:45:27.796Z|I-OCEAN7-304-XXXX| 26.51 12.610 39.896 34.327 1498.5168 12:45:37.03M 2015-11-09T12:45:27.981Z|I-OCEAN7-304-XXXX| 26.51 12.610 39.896 34.326 1498.5172 12:45:37.24M 2015-11-09T12:45:28.186Z|I-OCEAN7-304-XXXX| 26.51 12.610 39.895 34.325 1498.5161 12:45:37.42M 2015-11-09T12:45:28.386Z|I-OCEAN7-304-XXXX| 26.56 12.611 39.894 34.324 1498.5162 12:45:37.63M 2015-11-09T12:45:28.591Z|I-OCEAN7-304-XXXX| 26.57 12.611 39.894 34.324 1498.5175 12:45:37.82M 2015-11-09T12:45:28.791Z|I-OCEAN7-304-XXXX| 26.62 12.611 39.894 34.324 1498.5178 12:45:38.04M 2015-11-09T12:45:28.996Z|I-OCEAN7-304-XXXX| 26.67 12.611 39.894 34.324 1498.5201 12:45:38.24M 2015-11-09T12:45:29.201Z|I-OCEAN7-304-XXXX| 26.72 12.611 39.895 34.325 1498.5217 12:45:38.44M 2015-11-09T12:45:29.401Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.896 34.325 1498.5234 12:45:38.64M 2015-11-09T12:45:29.606Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.896 34.325 1498.5249 12:45:38.84M 2015-11-09T12:45:29.806Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.896 34.325 1498.5259 12:45:39.06M 2015-11-09T12:45:30.011Z|I-OCEAN7-304-XXXX| 26.85 12.612 39.897 34.325 1498.5276 12:45:39.26M 2015-11-09T12:45:30.216Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.897 34.326 1498.5281 12:45:39.46M 2015-11-09T12:45:30.416Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.898 34.326 1498.5291 12:45:39.65M 2015-11-09T12:45:30.621Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.898 34.327 1498.5304 12:45:39.85M 2015-11-09T12:45:30.821Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.905 34.333 1498.5383 12:45:40.07M 2015-11-09T12:45:31.026Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.905 34.334 1498.5394 12:45:40.27M 2015-11-09T12:45:31.252Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.906 34.335 1498.5403 12:45:40.47M 2015-11-09T12:45:31.431Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.907 34.336 1498.5410 12:45:40.67M 2015-11-09T12:45:31.647Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.908 34.336 1498.5414 12:45:40.87M 2015-11-09T12:45:31.841Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.903 34.332 1498.5356 12:45:41.09M 2015-11-09T12:45:32.041Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.902 34.331 1498.5342 12:45:41.28M 2015-11-09T12:45:32.261Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.901 34.330 1498.5331 12:45:41.48M 2015-11-09T12:45:32.446Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.900 34.329 1498.5328 12:45:41.70M 2015-11-09T12:45:32.651Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.899 34.328 1498.5322 12:45:41.88M 2015-11-09T12:45:32.851Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.899 34.328 1498.5322 12:45:42.10M 2015-11-09T12:45:33.056Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.893 34.322 1498.5254 12:45:42.30M 2015-11-09T12:45:33.261Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.893 34.322 1498.5250 12:45:42.50M 2015-11-09T12:45:33.461Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.893 34.322 1498.5243 12:45:42.70M 2015-11-09T12:45:33.666Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.893 34.323 1498.5231 12:45:42.89M 2015-11-09T12:45:33.866Z|I-OCEAN7-304-XXXX| 27.08 12.610 39.893 34.324 1498.5231 12:45:43.12M 2015-11-09T12:45:34.076Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.893 34.323 1498.5232 12:45:43.32M 2015-11-09T12:45:34.276Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.893 34.324 1498.5236 12:45:43.52M 2015-11-09T12:45:34.481Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.904 34.334 1498.5352 12:45:43.72M 2015-11-09T12:45:34.681Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.905 34.335 1498.5369 12:45:43.91M 2015-11-09T12:45:34.886Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.907 34.337 1498.5386 12:45:44.13M 2015-11-09T12:45:35.086Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.909 34.339 1498.5408 12:45:44.33M 2015-11-09T12:45:35.291Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.909 34.339 1498.5413 12:45:44.53M 2015-11-09T12:45:35.496Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.902 34.333 1498.5338 12:45:44.73M 2015-11-09T12:45:35.696Z|I-OCEAN7-304-XXXX| 27.07 12.610 39.902 34.332 1498.5317 12:45:44.93M 2015-11-09T12:45:35.896Z|I-OCEAN7-304-XXXX| 27.06 12.610 39.901 34.331 1498.5300 12:45:45.15M 2015-11-09T12:45:36.101Z|I-OCEAN7-304-XXXX| 27.06 12.610 39.900 34.331 1498.5298 12:45:45.34M 2015-11-09T12:45:36.306Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.900 34.330 1498.5291 12:45:45.54M 2015-11-09T12:45:36.506Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.899 34.330 1498.5275 12:45:45.74M 2015-11-09T12:45:36.726Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.899 34.329 1498.5276 12:45:45.94M 2015-11-09T12:45:36.916Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.894 34.325 1498.5209 12:45:46.18M 2015-11-09T12:45:37.116Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.894 34.324 1498.5201 12:45:46.36M 2015-11-09T12:45:37.321Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.894 34.324 1498.5200 12:45:46.56M 2015-11-09T12:45:37.521Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.895 34.324 1498.5216 12:45:46.76M 2015-11-09T12:45:37.726Z|I-OCEAN7-304-XXXX| 26.75 12.611 39.894 34.324 1498.5203 12:45:46.96M 2015-11-09T12:45:37.931Z|I-OCEAN7-304-XXXX| 26.69 12.611 39.893 34.323 1498.5188 12:45:47.18M 2015-11-09T12:45:38.131Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.892 34.322 1498.5172 12:45:47.38M 2015-11-09T12:45:38.331Z|I-OCEAN7-304-XXXX| 26.60 12.611 39.891 34.321 1498.5145 12:45:47.57M 2015-11-09T12:45:38.541Z|I-OCEAN7-304-XXXX| 26.60 12.611 39.891 34.321 1498.5140 12:45:47.77M 2015-11-09T12:45:38.741Z|I-OCEAN7-304-XXXX| 26.52 12.611 39.891 34.321 1498.5125 12:45:47.97M 2015-11-09T12:45:38.946Z|I-OCEAN7-304-XXXX| 26.52 12.611 39.891 34.321 1498.5132 12:45:48.19M 2015-11-09T12:45:39.167Z|I-OCEAN7-304-XXXX| 26.53 12.611 39.891 34.322 1498.5135 12:45:48.39M 2015-11-09T12:45:39.351Z|I-OCEAN7-304-XXXX| 26.54 12.611 39.892 34.323 1498.5142 12:45:48.59M 2015-11-09T12:45:39.556Z|I-OCEAN7-304-XXXX| 26.50 12.611 39.893 34.323 1498.5143 12:45:48.79M 2015-11-09T12:45:39.756Z|I-OCEAN7-304-XXXX| 26.44 12.611 39.893 34.323 1498.5142 12:45:49.01M 2015-11-09T12:45:39.961Z|I-OCEAN7-304-XXXX| 26.44 12.611 39.893 34.323 1498.5148 12:45:49.21M 2015-11-09T12:45:40.166Z|I-OCEAN7-304-XXXX| 26.48 12.611 39.893 34.323 1498.5145 12:45:49.41M 2015-11-09T12:45:40.366Z|I-OCEAN7-304-XXXX| 26.44 12.610 39.893 34.324 1498.5138 12:45:49.61M 2015-11-09T12:45:40.566Z|I-OCEAN7-304-XXXX| 26.45 12.610 39.893 34.324 1498.5132 12:45:49.80M 2015-11-09T12:45:40.776Z|I-OCEAN7-304-XXXX| 26.45 12.610 39.894 34.325 1498.5139 12:45:50.02M 2015-11-09T12:45:40.977Z|I-OCEAN7-304-XXXX| 26.53 12.610 39.895 34.325 1498.5159 12:45:50.22M 2015-11-09T12:45:41.196Z|I-OCEAN7-304-XXXX| 26.53 12.610 39.895 34.326 1498.5161 12:45:50.42M 2015-11-09T12:45:41.381Z|I-OCEAN7-304-XXXX| 26.54 12.610 39.896 34.327 1498.5168 12:45:50.64M 2015-11-09T12:45:41.586Z|I-OCEAN7-304-XXXX| 26.60 12.610 39.896 34.327 1498.5183 12:45:50.82M 2015-11-09T12:45:41.786Z|I-OCEAN7-304-XXXX| 26.67 12.610 39.897 34.328 1498.5204 12:45:51.04M 2015-11-09T12:45:41.991Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.897 34.328 1498.5203 12:45:51.24M 2015-11-09T12:45:42.196Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.897 34.328 1498.5211 12:45:51.44M 2015-11-09T12:45:42.396Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.898 34.329 1498.5222 12:45:51.63M 2015-11-09T12:45:42.601Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.898 34.329 1498.5236 12:45:51.83M 2015-11-09T12:45:42.801Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.898 34.329 1498.5245 12:45:52.05M 2015-11-09T12:45:43.006Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.898 34.329 1498.5258 12:45:52.25M 2015-11-09T12:45:43.206Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.899 34.329 1498.5277 12:45:52.45M 2015-11-09T12:45:43.406Z|I-OCEAN7-304-XXXX| 27.06 12.610 39.899 34.329 1498.5294 12:45:52.65M 2015-11-09T12:45:43.616Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.899 34.329 1498.5295 12:45:52.85M 2015-11-09T12:45:43.816Z|I-OCEAN7-304-XXXX| 27.11 12.611 39.899 34.328 1498.5306 12:45:53.07M 2015-11-09T12:45:44.021Z|I-OCEAN7-304-XXXX| 27.16 12.611 39.899 34.329 1498.5323 12:45:53.27M 2015-11-09T12:45:44.226Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.899 34.328 1498.5342 12:45:53.47M 2015-11-09T12:45:44.426Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.899 34.328 1498.5349 12:45:53.66M 2015-11-09T12:45:44.626Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.900 34.329 1498.5359 12:45:53.86M 2015-11-09T12:45:44.831Z|I-OCEAN7-304-XXXX| 27.18 12.611 39.900 34.329 1498.5358 12:45:54.08M 2015-11-09T12:45:45.036Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.900 34.329 1498.5360 12:45:54.28M 2015-11-09T12:45:45.241Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.902 34.330 1498.5383 12:45:54.48M 2015-11-09T12:45:45.441Z|I-OCEAN7-304-XXXX| 27.20 12.612 39.902 34.331 1498.5391 12:45:54.68M 2015-11-09T12:45:45.661Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.902 34.331 1498.5387 12:45:54.88M 2015-11-09T12:45:45.851Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.902 34.331 1498.5381 12:45:55.11M 2015-11-09T12:45:46.051Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.902 34.330 1498.5375 12:45:55.30M 2015-11-09T12:45:46.251Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.904 34.332 1498.5393 12:45:55.50M 2015-11-09T12:45:46.456Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.903 34.332 1498.5372 12:45:55.69M 2015-11-09T12:45:46.661Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.907 34.336 1498.5405 12:45:55.89M 2015-11-09T12:45:46.866Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.907 34.336 1498.5392 12:45:56.11M 2015-11-09T12:45:47.067Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.901 34.330 1498.5306 12:45:56.31M 2015-11-09T12:45:47.272Z|I-OCEAN7-304-XXXX| 26.85 12.611 39.900 34.330 1498.5286 12:45:56.51M 2015-11-09T12:45:47.472Z|I-OCEAN7-304-XXXX| 26.84 12.611 39.900 34.330 1498.5283 12:45:56.71M 2015-11-09T12:45:47.677Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.900 34.329 1498.5280 12:45:56.91M 2015-11-09T12:45:47.877Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.900 34.329 1498.5282 12:45:57.13M 2015-11-09T12:45:48.077Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.899 34.329 1498.5265 12:45:57.32M 2015-11-09T12:45:48.281Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.898 34.328 1498.5251 12:45:57.52M 2015-11-09T12:45:48.486Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.897 34.326 1498.5239 12:45:57.72M 2015-11-09T12:45:48.686Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.899 34.329 1498.5267 12:45:57.92M 2015-11-09T12:45:48.892Z|I-OCEAN7-304-XXXX| 26.74 12.611 39.900 34.329 1498.5270 12:45:58.14M 2015-11-09T12:45:49.097Z|I-OCEAN7-304-XXXX| 26.74 12.611 39.896 34.326 1498.5225 12:45:58.34M 2015-11-09T12:45:49.302Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.896 34.327 1498.5220 12:45:58.54M 2015-11-09T12:45:49.502Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.896 34.327 1498.5211 12:45:58.74M 2015-11-09T12:45:49.707Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.896 34.327 1498.5215 12:45:58.94M 2015-11-09T12:45:49.907Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.896 34.327 1498.5214 12:45:59.16M 2015-11-09T12:45:50.132Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.897 34.327 1498.5222 12:45:59.36M 2015-11-09T12:45:50.317Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.897 34.328 1498.5242 12:45:59.57M 2015-11-09T12:45:50.517Z|I-OCEAN7-304-XXXX| 26.87 12.610 39.899 34.330 1498.5267 12:45:59.76M 2015-11-09T12:45:50.722Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.900 34.330 1498.5271 12:45:59.95M 2015-11-09T12:45:50.927Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.900 34.331 1498.5271 12:46:00.17M 2015-11-09T12:45:51.122Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.900 34.330 1498.5273 12:46:00.37M 2015-11-09T12:45:51.332Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.900 34.330 1498.5266 12:46:00.57M 2015-11-09T12:45:51.532Z|I-OCEAN7-304-XXXX| 26.87 12.610 39.899 34.329 1498.5262 12:46:00.77M 2015-11-09T12:45:51.737Z|I-OCEAN7-304-XXXX| 26.80 12.610 39.897 34.328 1498.5236 12:46:00.97M 2015-11-09T12:45:51.937Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.892 34.322 1498.5181 12:46:01.19M 2015-11-09T12:45:52.142Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.891 34.321 1498.5181 12:46:01.39M 2015-11-09T12:45:52.342Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.890 34.320 1498.5173 12:46:01.58M 2015-11-09T12:45:52.547Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.895 34.324 1498.5228 12:46:01.78M 2015-11-09T12:45:52.752Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.896 34.325 1498.5239 12:46:02.00M 2015-11-09T12:45:52.957Z|I-OCEAN7-304-XXXX| 26.74 12.611 39.897 34.326 1498.5242 12:46:02.20M 2015-11-09T12:45:53.157Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.898 34.327 1498.5248 12:46:02.40M 2015-11-09T12:45:53.357Z|I-OCEAN7-304-XXXX| 26.72 12.611 39.898 34.328 1498.5242 12:46:02.60M 2015-11-09T12:45:53.562Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.907 34.338 1498.5337 12:46:02.80M 2015-11-09T12:45:53.762Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.908 34.339 1498.5326 12:46:03.02M 2015-11-09T12:45:53.967Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.908 34.339 1498.5323 12:46:03.21M 2015-11-09T12:45:54.172Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.909 34.340 1498.5326 12:46:03.41M 2015-11-09T12:45:54.378Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.909 34.340 1498.5325 12:46:03.61M 2015-11-09T12:45:54.592Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.908 34.339 1498.5320 12:46:03.81M 2015-11-09T12:45:54.782Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.908 34.339 1498.5328 12:46:04.05M 2015-11-09T12:45:54.987Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.908 34.339 1498.5319 12:46:04.23M 2015-11-09T12:45:55.187Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.908 34.339 1498.5315 12:46:04.43M 2015-11-09T12:45:55.392Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.906 34.338 1498.5299 12:46:04.63M 2015-11-09T12:45:55.592Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.906 34.337 1498.5293 12:46:04.83M 2015-11-09T12:45:55.797Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.905 34.337 1498.5284 12:46:05.04M 2015-11-09T12:45:56.002Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.904 34.333 1498.5344 12:46:05.25M 2015-11-09T12:45:56.202Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.903 34.332 1498.5336 12:46:05.44M 2015-11-09T12:45:56.407Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.901 34.330 1498.5314 12:46:05.64M 2015-11-09T12:45:56.607Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.900 34.328 1498.5298 12:46:05.84M 2015-11-09T12:45:56.812Z|I-OCEAN7-304-XXXX| 26.83 12.612 39.899 34.328 1498.5289 12:46:06.06M 2015-11-09T12:45:57.012Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.898 34.327 1498.5280 12:46:06.26M 2015-11-09T12:45:57.234Z|I-OCEAN7-304-XXXX| 26.84 12.612 39.897 34.325 1498.5269 12:46:06.46M 2015-11-09T12:45:57.422Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.895 34.324 1498.5258 12:46:06.66M 2015-11-09T12:45:57.622Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.895 34.324 1498.5261 12:46:06.86M 2015-11-09T12:45:57.827Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.895 34.325 1498.5266 12:46:07.08M 2015-11-09T12:45:58.032Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.896 34.325 1498.5270 12:46:07.27M 2015-11-09T12:45:58.232Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.903 34.332 1498.5337 12:46:07.47M 2015-11-09T12:45:58.437Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.900 34.329 1498.5314 12:46:07.67M 2015-11-09T12:45:58.637Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.899 34.328 1498.5314 12:46:07.87M 2015-11-09T12:45:58.842Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.899 34.328 1498.5309 12:46:08.09M 2015-11-09T12:45:59.062Z|I-OCEAN7-304-XXXX| 27.07 12.611 39.898 34.327 1498.5310 12:46:08.29M 2015-11-09T12:45:59.247Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.900 34.329 1498.5339 12:46:08.51M 2015-11-09T12:45:59.447Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.901 34.330 1498.5359 12:46:08.69M 2015-11-09T12:45:59.657Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.902 34.331 1498.5371 12:46:08.89M 2015-11-09T12:45:59.857Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.900 34.329 1498.5355 12:46:09.11M