2015-11-09T12:44:00.067Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.894 34.322 1498.5299 12:44:09.31M 2015-11-09T12:44:00.272Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.893 34.321 1498.5284 12:44:09.51M 2015-11-09T12:44:00.472Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.892 34.320 1498.5269 12:44:09.71M 2015-11-09T12:44:00.677Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.892 34.319 1498.5264 12:44:09.91M 2015-11-09T12:44:00.882Z|I-OCEAN7-304-XXXX| 26.93 12.614 39.893 34.320 1498.5276 12:44:10.12M 2015-11-09T12:44:01.082Z|I-OCEAN7-304-XXXX| 26.85 12.614 39.894 34.321 1498.5280 12:44:10.32M 2015-11-09T12:44:01.287Z|I-OCEAN7-304-XXXX| 26.80 12.614 39.894 34.321 1498.5277 12:44:10.52M 2015-11-09T12:44:01.492Z|I-OCEAN7-304-XXXX| 26.76 12.614 39.895 34.322 1498.5276 12:44:10.72M 2015-11-09T12:44:01.692Z|I-OCEAN7-304-XXXX| 26.73 12.614 39.895 34.322 1498.5282 12:44:10.92M 2015-11-09T12:44:01.897Z|I-OCEAN7-304-XXXX| 26.66 12.614 39.896 34.323 1498.5272 12:44:11.14M 2015-11-09T12:44:02.097Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.897 34.328 1498.5177 12:44:11.34M 2015-11-09T12:44:02.297Z|I-OCEAN7-304-XXXX| 26.58 12.609 39.898 34.329 1498.5181 12:44:11.54M 2015-11-09T12:44:02.507Z|I-OCEAN7-304-XXXX| 26.57 12.609 39.899 34.330 1498.5182 12:44:11.73M 2015-11-09T12:44:02.707Z|I-OCEAN7-304-XXXX| 26.52 12.609 39.900 34.332 1498.5184 12:44:11.94M 2015-11-09T12:44:02.927Z|I-OCEAN7-304-XXXX| 26.51 12.609 39.901 34.333 1498.5190 12:44:12.16M 2015-11-09T12:44:03.112Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.902 34.334 1498.5197 12:44:12.37M 2015-11-09T12:44:03.312Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.905 34.337 1498.5229 12:44:12.55M 2015-11-09T12:44:03.517Z|I-OCEAN7-304-XXXX| 26.48 12.609 39.905 34.336 1498.5234 12:44:12.75M 2015-11-09T12:44:03.727Z|I-OCEAN7-304-XXXX| 26.48 12.609 39.905 34.336 1498.5251 12:44:12.95M 2015-11-09T12:44:03.927Z|I-OCEAN7-304-XXXX| 26.53 12.610 39.907 34.337 1498.5291 12:44:13.17M 2015-11-09T12:44:04.132Z|I-OCEAN7-304-XXXX| 26.57 12.610 39.907 34.337 1498.5311 12:44:13.37M 2015-11-09T12:44:04.332Z|I-OCEAN7-304-XXXX| 26.63 12.611 39.908 34.337 1498.5336 12:44:13.57M 2015-11-09T12:44:04.537Z|I-OCEAN7-304-XXXX| 26.67 12.611 39.908 34.337 1498.5363 12:44:13.77M 2015-11-09T12:44:04.737Z|I-OCEAN7-304-XXXX| 26.71 12.612 39.909 34.338 1498.5385 12:44:13.97M 2015-11-09T12:44:04.942Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.909 34.337 1498.5402 12:44:14.19M 2015-11-09T12:44:05.147Z|I-OCEAN7-304-XXXX| 26.84 12.613 39.910 34.337 1498.5432 12:44:14.38M 2015-11-09T12:44:05.347Z|I-OCEAN7-304-XXXX| 26.87 12.613 39.910 34.338 1498.5447 12:44:14.58M 2015-11-09T12:44:05.552Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.909 34.337 1498.5439 12:44:14.78M 2015-11-09T12:44:05.752Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.909 34.337 1498.5424 12:44:15.00M 2015-11-09T12:44:05.972Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.908 34.336 1498.5413 12:44:15.20M 2015-11-09T12:44:06.162Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.907 34.335 1498.5402 12:44:15.40M 2015-11-09T12:44:06.362Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.906 34.335 1498.5394 12:44:15.60M 2015-11-09T12:44:06.562Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.905 34.334 1498.5383 12:44:15.80M 2015-11-09T12:44:06.767Z|I-OCEAN7-304-XXXX| 27.08 12.611 39.904 34.333 1498.5371 12:44:16.01M 2015-11-09T12:44:06.972Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.903 34.332 1498.5352 12:44:16.21M 2015-11-09T12:44:07.177Z|I-OCEAN7-304-XXXX| 27.08 12.611 39.902 34.332 1498.5345 12:44:16.41M 2015-11-09T12:44:07.397Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.902 34.332 1498.5337 12:44:16.61M 2015-11-09T12:44:07.577Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.900 34.330 1498.5292 12:44:16.83M 2015-11-09T12:44:07.782Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.900 34.330 1498.5286 12:44:17.03M 2015-11-09T12:44:07.987Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.900 34.330 1498.5289 12:44:17.23M 2015-11-09T12:44:08.187Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.901 34.331 1498.5284 12:44:17.43M 2015-11-09T12:44:08.392Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.902 34.333 1498.5297 12:44:17.63M 2015-11-09T12:44:08.597Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.903 34.334 1498.5310 12:44:17.83M 2015-11-09T12:44:08.797Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.903 34.334 1498.5308 12:44:18.05M 2015-11-09T12:44:09.002Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.903 34.334 1498.5304 12:44:18.24M 2015-11-09T12:44:09.207Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.904 34.334 1498.5316 12:44:18.44M 2015-11-09T12:44:09.407Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.904 34.334 1498.5317 12:44:18.64M 2015-11-09T12:44:09.612Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.904 34.334 1498.5319 12:44:18.84M 2015-11-09T12:44:09.812Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.903 34.334 1498.5299 12:44:19.06M 2015-11-09T12:44:10.017Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.903 34.333 1498.5291 12:44:19.26M 2015-11-09T12:44:10.222Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.902 34.332 1498.5294 12:44:19.46M 2015-11-09T12:44:10.422Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.902 34.331 1498.5294 12:44:19.66M 2015-11-09T12:44:10.627Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.901 34.331 1498.5295 12:44:19.86M 2015-11-09T12:44:10.832Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.900 34.330 1498.5284 12:44:20.08M 2015-11-09T12:44:11.032Z|I-OCEAN7-304-XXXX| 26.74 12.611 39.896 34.326 1498.5234 12:44:20.28M 2015-11-09T12:44:11.232Z|I-OCEAN7-304-XXXX| 26.74 12.611 39.897 34.326 1498.5240 12:44:20.47M 2015-11-09T12:44:11.442Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.897 34.326 1498.5251 12:44:20.67M 2015-11-09T12:44:11.637Z|I-OCEAN7-304-XXXX| 26.74 12.612 39.899 34.328 1498.5269 12:44:20.87M 2015-11-09T12:44:11.862Z|I-OCEAN7-304-XXXX| 26.74 12.611 39.900 34.329 1498.5278 12:44:21.08M 2015-11-09T12:44:12.047Z|I-OCEAN7-304-XXXX| 26.74 12.612 39.887 34.317 1498.5146 12:44:21.31M 2015-11-09T12:44:12.252Z|I-OCEAN7-304-XXXX| 26.74 12.612 39.894 34.323 1498.5223 12:44:21.49M 2015-11-09T12:44:12.452Z|I-OCEAN7-304-XXXX| 26.74 12.612 39.895 34.324 1498.5229 12:44:21.69M 2015-11-09T12:44:12.658Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.896 34.325 1498.5244 12:44:21.89M 2015-11-09T12:44:12.858Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.896 34.325 1498.5253 12:44:22.10M 2015-11-09T12:44:13.062Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.897 34.325 1498.5265 12:44:22.30M 2015-11-09T12:44:13.268Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.897 34.325 1498.5271 12:44:22.50M 2015-11-09T12:44:13.468Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.897 34.326 1498.5275 12:44:22.70M 2015-11-09T12:44:13.672Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.898 34.327 1498.5281 12:44:22.90M 2015-11-09T12:44:13.877Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.898 34.327 1498.5280 12:44:23.12M 2015-11-09T12:44:14.078Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.898 34.326 1498.5270 12:44:23.32M 2015-11-09T12:44:14.278Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.898 34.326 1498.5271 12:44:23.52M 2015-11-09T12:44:14.482Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.897 34.326 1498.5277 12:44:23.72M 2015-11-09T12:44:14.687Z|I-OCEAN7-304-XXXX| 26.76 12.613 39.897 34.325 1498.5277 12:44:23.92M 2015-11-09T12:44:14.887Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.897 34.327 1498.5222 12:44:24.14M 2015-11-09T12:44:15.092Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.897 34.328 1498.5220 12:44:24.33M 2015-11-09T12:44:15.298Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.895 34.326 1498.5188 12:44:24.53M 2015-11-09T12:44:15.498Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.894 34.325 1498.5178 12:44:24.73M 2015-11-09T12:44:15.703Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.895 34.327 1498.5189 12:44:24.93M 2015-11-09T12:44:15.917Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.896 34.327 1498.5205 12:44:25.15M 2015-11-09T12:44:16.108Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.897 34.328 1498.5214 12:44:25.35M 2015-11-09T12:44:16.328Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.898 34.330 1498.5223 12:44:25.55M 2015-11-09T12:44:16.518Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.899 34.330 1498.5231 12:44:25.76M 2015-11-09T12:44:16.718Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.899 34.331 1498.5231 12:44:25.95M 2015-11-09T12:44:16.923Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.899 34.331 1498.5233 12:44:26.16M 2015-11-09T12:44:17.123Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.903 34.334 1498.5281 12:44:26.36M 2015-11-09T12:44:17.328Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.904 34.335 1498.5293 12:44:26.56M 2015-11-09T12:44:17.528Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.903 34.334 1498.5292 12:44:26.76M 2015-11-09T12:44:17.733Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.903 34.333 1498.5283 12:44:26.96M 2015-11-09T12:44:17.938Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.902 34.333 1498.5283 12:44:27.18M 2015-11-09T12:44:18.138Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.895 34.325 1498.5198 12:44:27.38M 2015-11-09T12:44:18.338Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.894 34.324 1498.5201 12:44:27.58M 2015-11-09T12:44:18.543Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.893 34.323 1498.5190 12:44:27.77M 2015-11-09T12:44:18.748Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.892 34.322 1498.5181 12:44:27.97M 2015-11-09T12:44:18.948Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.890 34.321 1498.5162 12:44:28.19M 2015-11-09T12:44:19.153Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.890 34.321 1498.5150 12:44:28.39M 2015-11-09T12:44:19.372Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.889 34.320 1498.5138 12:44:28.59M 2015-11-09T12:44:19.563Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.887 34.318 1498.5121 12:44:28.79M 2015-11-09T12:44:19.763Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.887 34.318 1498.5128 12:44:29.01M 2015-11-09T12:44:19.963Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.887 34.318 1498.5129 12:44:29.21M 2015-11-09T12:44:20.168Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.888 34.318 1498.5135 12:44:29.41M 2015-11-09T12:44:20.373Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.889 34.319 1498.5154 12:44:29.61M 2015-11-09T12:44:20.573Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.890 34.320 1498.5173 12:44:29.81M 2015-11-09T12:44:20.798Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.891 34.321 1498.5193 12:44:30.02M 2015-11-09T12:44:20.983Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.893 34.323 1498.5221 12:44:30.24M 2015-11-09T12:44:21.183Z|I-OCEAN7-304-XXXX| 26.91 12.611 39.894 34.323 1498.5243 12:44:30.42M 2015-11-09T12:44:21.388Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.894 34.323 1498.5253 12:44:30.62M 2015-11-09T12:44:21.588Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.894 34.322 1498.5251 12:44:30.82M 2015-11-09T12:44:21.793Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.892 34.321 1498.5243 12:44:31.04M 2015-11-09T12:44:21.998Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.889 34.318 1498.5203 12:44:31.24M 2015-11-09T12:44:22.198Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.888 34.317 1498.5204 12:44:31.44M 2015-11-09T12:44:22.403Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.888 34.317 1498.5197 12:44:31.64M 2015-11-09T12:44:22.603Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.887 34.316 1498.5201 12:44:31.84M 2015-11-09T12:44:22.808Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.887 34.316 1498.5200 12:44:32.05M 2015-11-09T12:44:23.013Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.887 34.316 1498.5206 12:44:32.25M 2015-11-09T12:44:23.213Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.888 34.316 1498.5219 12:44:32.45M 2015-11-09T12:44:23.413Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.889 34.317 1498.5227 12:44:32.65M 2015-11-09T12:44:23.623Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.889 34.318 1498.5226 12:44:32.85M 2015-11-09T12:44:23.823Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.897 34.326 1498.5315 12:44:33.07M 2015-11-09T12:44:24.028Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.898 34.327 1498.5317 12:44:33.27M 2015-11-09T12:44:24.228Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.899 34.328 1498.5314 12:44:33.47M 2015-11-09T12:44:24.433Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.899 34.328 1498.5310 12:44:33.66M 2015-11-09T12:44:24.638Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.900 34.329 1498.5308 12:44:33.86M 2015-11-09T12:44:24.838Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.900 34.329 1498.5299 12:44:34.09M 2015-11-09T12:44:25.038Z|I-OCEAN7-304-XXXX| 26.85 12.611 39.899 34.329 1498.5294 12:44:34.28M 2015-11-09T12:44:25.263Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.899 34.328 1498.5282 12:44:34.48M 2015-11-09T12:44:25.448Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.898 34.327 1498.5266 12:44:34.70M 2015-11-09T12:44:25.653Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.897 34.327 1498.5253 12:44:34.88M 2015-11-09T12:44:25.853Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.888 34.318 1498.5138 12:44:35.10M 2015-11-09T12:44:26.058Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.891 34.321 1498.5167 12:44:35.30M 2015-11-09T12:44:26.258Z|I-OCEAN7-304-XXXX| 26.70 12.611 39.890 34.320 1498.5149 12:44:35.50M 2015-11-09T12:44:26.463Z|I-OCEAN7-304-XXXX| 26.66 12.611 39.889 34.319 1498.5137 12:44:35.70M 2015-11-09T12:44:26.663Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.888 34.318 1498.5131 12:44:35.90M 2015-11-09T12:44:26.868Z|I-OCEAN7-304-XXXX| 26.66 12.611 39.889 34.319 1498.5145 12:44:36.11M 2015-11-09T12:44:27.073Z|I-OCEAN7-304-XXXX| 26.63 12.611 39.891 34.320 1498.5160 12:44:36.31M 2015-11-09T12:44:27.278Z|I-OCEAN7-304-XXXX| 26.62 12.612 39.892 34.321 1498.5175 12:44:36.51M 2015-11-09T12:44:27.478Z|I-OCEAN7-304-XXXX| 26.58 12.612 39.892 34.322 1498.5176 12:44:36.71M 2015-11-09T12:44:27.683Z|I-OCEAN7-304-XXXX| 26.61 12.612 39.893 34.323 1498.5190 12:44:36.91M 2015-11-09T12:44:27.883Z|I-OCEAN7-304-XXXX| 26.60 12.612 39.894 34.324 1498.5198 12:44:37.13M 2015-11-09T12:44:28.088Z|I-OCEAN7-304-XXXX| 26.60 12.611 39.895 34.325 1498.5208 12:44:37.33M 2015-11-09T12:44:28.288Z|I-OCEAN7-304-XXXX| 26.62 12.611 39.896 34.326 1498.5221 12:44:37.53M 2015-11-09T12:44:28.494Z|I-OCEAN7-304-XXXX| 26.62 12.612 39.896 34.326 1498.5227 12:44:37.73M 2015-11-09T12:44:28.698Z|I-OCEAN7-304-XXXX| 26.65 12.612 39.896 34.325 1498.5231 12:44:37.92M 2015-11-09T12:44:28.898Z|I-OCEAN7-304-XXXX| 26.66 12.612 39.899 34.328 1498.5269 12:44:38.15M 2015-11-09T12:44:29.103Z|I-OCEAN7-304-XXXX| 26.66 12.612 39.899 34.328 1498.5277 12:44:38.34M 2015-11-09T12:44:29.303Z|I-OCEAN7-304-XXXX| 26.66 12.612 39.899 34.328 1498.5271 12:44:38.54M 2015-11-09T12:44:29.508Z|I-OCEAN7-304-XXXX| 26.66 12.612 39.899 34.328 1498.5270 12:44:38.74M 2015-11-09T12:44:29.728Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.899 34.328 1498.5289 12:44:38.94M 2015-11-09T12:44:29.913Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.898 34.327 1498.5283 12:44:39.18M 2015-11-09T12:44:30.118Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.897 34.326 1498.5276 12:44:39.36M 2015-11-09T12:44:30.318Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.900 34.328 1498.5313 12:44:39.56M 2015-11-09T12:44:30.523Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.900 34.328 1498.5319 12:44:39.76M 2015-11-09T12:44:30.723Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.899 34.328 1498.5320 12:44:39.96M 2015-11-09T12:44:30.936Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.899 34.327 1498.5315 12:44:40.17M 2015-11-09T12:44:31.133Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.898 34.327 1498.5315 12:44:40.37M 2015-11-09T12:44:31.333Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.900 34.328 1498.5337 12:44:40.57M 2015-11-09T12:44:31.538Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.896 34.325 1498.5289 12:44:40.77M 2015-11-09T12:44:31.738Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.895 34.324 1498.5278 12:44:40.97M 2015-11-09T12:44:31.943Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.895 34.323 1498.5276 12:44:41.19M 2015-11-09T12:44:32.143Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.901 34.329 1498.5355 12:44:41.39M 2015-11-09T12:44:32.353Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.902 34.331 1498.5370 12:44:41.58M 2015-11-09T12:44:32.553Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.904 34.332 1498.5388 12:44:41.79M 2015-11-09T12:44:32.758Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.904 34.333 1498.5389 12:44:42.00M 2015-11-09T12:44:32.958Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.903 34.332 1498.5374 12:44:42.20M 2015-11-09T12:44:33.163Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.903 34.332 1498.5366 12:44:42.40M 2015-11-09T12:44:33.368Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.903 34.332 1498.5372 12:44:42.60M 2015-11-09T12:44:33.568Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.904 34.332 1498.5366 12:44:42.80M 2015-11-09T12:44:33.776Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.903 34.332 1498.5365 12:44:43.02M 2015-11-09T12:44:33.978Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.902 34.331 1498.5353 12:44:43.22M 2015-11-09T12:44:34.198Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.901 34.329 1498.5341 12:44:43.42M 2015-11-09T12:44:34.383Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.900 34.328 1498.5330 12:44:43.63M 2015-11-09T12:44:34.583Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.900 34.328 1498.5326 12:44:43.82M 2015-11-09T12:44:34.783Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.900 34.328 1498.5328 12:44:44.03M 2015-11-09T12:44:34.988Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.899 34.328 1498.5319 12:44:44.23M 2015-11-09T12:44:35.193Z|I-OCEAN7-304-XXXX| 26.85 12.612 39.898 34.326 1498.5303 12:44:44.43M 2015-11-09T12:44:35.398Z|I-OCEAN7-304-XXXX| 26.86 12.612 39.898 34.326 1498.5298 12:44:44.63M 2015-11-09T12:44:35.598Z|I-OCEAN7-304-XXXX| 26.82 12.613 39.897 34.325 1498.5287 12:44:44.83M 2015-11-09T12:44:35.798Z|I-OCEAN7-304-XXXX| 26.77 12.613 39.897 34.325 1498.5287 12:44:45.05M 2015-11-09T12:44:36.003Z|I-OCEAN7-304-XXXX| 26.77 12.613 39.898 34.326 1498.5294 12:44:45.25M 2015-11-09T12:44:36.208Z|I-OCEAN7-304-XXXX| 26.78 12.613 39.897 34.325 1498.5293 12:44:45.45M 2015-11-09T12:44:36.415Z|I-OCEAN7-304-XXXX| 26.78 12.613 39.897 34.325 1498.5283 12:44:45.65M 2015-11-09T12:44:36.615Z|I-OCEAN7-304-XXXX| 26.78 12.613 39.896 34.324 1498.5273 12:44:45.85M 2015-11-09T12:44:36.819Z|I-OCEAN7-304-XXXX| 26.77 12.612 39.895 34.324 1498.5258 12:44:46.06M 2015-11-09T12:44:37.023Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.895 34.323 1498.5243 12:44:46.26M 2015-11-09T12:44:37.224Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.894 34.323 1498.5237 12:44:46.46M 2015-11-09T12:44:37.424Z|I-OCEAN7-304-XXXX| 26.81 12.612 39.894 34.323 1498.5240 12:44:46.66M 2015-11-09T12:44:37.629Z|I-OCEAN7-304-XXXX| 26.81 12.612 39.894 34.323 1498.5229 12:44:46.86M 2015-11-09T12:44:37.834Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.896 34.325 1498.5260 12:44:47.08M 2015-11-09T12:44:38.039Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.898 34.327 1498.5269 12:44:47.28M 2015-11-09T12:44:38.239Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.899 34.328 1498.5278 12:44:47.48M 2015-11-09T12:44:38.438Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.900 34.329 1498.5292 12:44:47.68M 2015-11-09T12:44:38.659Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.901 34.330 1498.5295 12:44:47.87M 2015-11-09T12:44:38.849Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.902 34.331 1498.5305 12:44:48.11M 2015-11-09T12:44:39.056Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.902 34.332 1498.5308 12:44:48.29M 2015-11-09T12:44:39.256Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.903 34.333 1498.5320 12:44:48.49M 2015-11-09T12:44:39.456Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.904 34.333 1498.5328 12:44:48.69M 2015-11-09T12:44:39.659Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.904 34.333 1498.5336 12:44:48.89M 2015-11-09T12:44:39.864Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.904 34.333 1498.5328 12:44:49.11M 2015-11-09T12:44:40.064Z|I-OCEAN7-304-XXXX| 26.72 12.611 39.904 34.333 1498.5330 12:44:49.31M 2015-11-09T12:44:40.269Z|I-OCEAN7-304-XXXX| 26.71 12.611 39.900 34.329 1498.5273 12:44:49.51M 2015-11-09T12:44:40.474Z|I-OCEAN7-304-XXXX| 26.69 12.611 39.899 34.329 1498.5269 12:44:49.71M 2015-11-09T12:44:40.674Z|I-OCEAN7-304-XXXX| 26.69 12.612 39.891 34.320 1498.5177 12:44:49.90M 2015-11-09T12:44:40.874Z|I-OCEAN7-304-XXXX| 26.66 12.612 39.891 34.320 1498.5171 12:44:50.12M 2015-11-09T12:44:41.079Z|I-OCEAN7-304-XXXX| 26.61 12.612 39.891 34.321 1498.5170 12:44:50.32M 2015-11-09T12:44:41.284Z|I-OCEAN7-304-XXXX| 26.61 12.612 39.892 34.321 1498.5173 12:44:50.52M 2015-11-09T12:44:41.484Z|I-OCEAN7-304-XXXX| 26.64 12.612 39.892 34.322 1498.5179 12:44:50.72M 2015-11-09T12:44:41.689Z|I-OCEAN7-304-XXXX| 26.64 12.611 39.892 34.322 1498.5178 12:44:50.92M 2015-11-09T12:44:41.895Z|I-OCEAN7-304-XXXX| 26.63 12.611 39.893 34.323 1498.5178 12:44:51.14M 2015-11-09T12:44:42.099Z|I-OCEAN7-304-XXXX| 26.59 12.611 39.893 34.323 1498.5165 12:44:51.34M 2015-11-09T12:44:42.299Z|I-OCEAN7-304-XXXX| 26.67 12.611 39.894 34.324 1498.5182 12:44:51.54M 2015-11-09T12:44:42.504Z|I-OCEAN7-304-XXXX| 26.70 12.611 39.894 34.324 1498.5190 12:44:51.74M 2015-11-09T12:44:42.704Z|I-OCEAN7-304-XXXX| 26.75 12.610 39.895 34.325 1498.5205 12:44:51.94M 2015-11-09T12:44:42.909Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.896 34.327 1498.5212 12:44:52.15M 2015-11-09T12:44:43.129Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.897 34.327 1498.5220 12:44:52.35M 2015-11-09T12:44:43.314Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.898 34.328 1498.5232 12:44:52.57M 2015-11-09T12:44:43.519Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.898 34.329 1498.5238 12:44:52.75M 2015-11-09T12:44:43.719Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.900 34.331 1498.5258 12:44:52.95M 2015-11-09T12:44:43.924Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.900 34.331 1498.5267 12:44:53.17M 2015-11-09T12:44:44.129Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.899 34.330 1498.5265 12:44:53.37M 2015-11-09T12:44:44.329Z|I-OCEAN7-304-XXXX| 26.92 12.610 39.898 34.329 1498.5262 12:44:53.57M 2015-11-09T12:44:44.536Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.900 34.330 1498.5283 12:44:53.77M 2015-11-09T12:44:44.736Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.901 34.331 1498.5300 12:44:53.96M 2015-11-09T12:44:44.939Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.902 34.332 1498.5331 12:44:54.18M 2015-11-09T12:44:45.139Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.895 34.325 1498.5255 12:44:54.38M 2015-11-09T12:44:45.344Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.897 34.326 1498.5267 12:44:54.58M 2015-11-09T12:44:45.549Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.897 34.327 1498.5269 12:44:54.78M 2015-11-09T12:44:45.749Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.892 34.322 1498.5222 12:44:55.00M 2015-11-09T12:44:45.959Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.891 34.320 1498.5219 12:44:55.20M 2015-11-09T12:44:46.159Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.892 34.321 1498.5226 12:44:55.40M 2015-11-09T12:44:46.359Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.892 34.321 1498.5231 12:44:55.60M 2015-11-09T12:44:46.564Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.893 34.322 1498.5243 12:44:55.79M 2015-11-09T12:44:46.764Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.894 34.323 1498.5234 12:44:56.01M 2015-11-09T12:44:46.969Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.894 34.323 1498.5233 12:44:56.21M 2015-11-09T12:44:47.169Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.898 34.327 1498.5273 12:44:56.41M 2015-11-09T12:44:47.378Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.897 34.327 1498.5262 12:44:56.61M 2015-11-09T12:44:47.594Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.898 34.328 1498.5258 12:44:56.81M 2015-11-09T12:44:47.779Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.898 34.328 1498.5258 12:44:57.05M 2015-11-09T12:44:47.984Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.899 34.329 1498.5258 12:44:57.23M 2015-11-09T12:44:48.189Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.900 34.330 1498.5261 12:44:57.43M 2015-11-09T12:44:48.412Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.900 34.331 1498.5265 12:44:57.63M 2015-11-09T12:44:48.594Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.901 34.331 1498.5261 12:44:57.83M 2015-11-09T12:44:48.799Z|I-OCEAN7-304-XXXX| 26.80 12.610 39.901 34.331 1498.5264 12:44:58.05M 2015-11-09T12:44:48.999Z|I-OCEAN7-304-XXXX| 26.80 12.610 39.901 34.331 1498.5278 12:44:58.24M 2015-11-09T12:44:49.199Z|I-OCEAN7-304-XXXX| 26.80 12.610 39.901 34.331 1498.5282 12:44:58.44M 2015-11-09T12:44:49.404Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.900 34.330 1498.5281 12:44:58.64M 2015-11-09T12:44:49.609Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.900 34.330 1498.5280 12:44:58.84M 2015-11-09T12:44:49.809Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.900 34.330 1498.5284 12:44:59.06M 2015-11-09T12:44:50.015Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.895 34.325 1498.5232 12:44:59.26M 2015-11-09T12:44:50.219Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.896 34.325 1498.5244 12:44:59.46M 2015-11-09T12:44:50.424Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.896 34.325 1498.5247 12:44:59.66M 2015-11-09T12:44:50.624Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.896 34.325 1498.5245 12:44:59.86M 2015-11-09T12:44:50.853Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.895 34.324 1498.5248 12:45:00.07M 2015-11-09T12:44:51.029Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.900 34.329 1498.5300 12:45:00.27M 2015-11-09T12:44:51.234Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.901 34.330 1498.5313 12:45:00.47M 2015-11-09T12:44:51.452Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.902 34.331 1498.5325 12:45:00.67M 2015-11-09T12:44:51.639Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.903 34.332 1498.5334 12:45:00.87M 2015-11-09T12:44:51.844Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.903 34.331 1498.5339 12:45:01.09M 2015-11-09T12:44:52.064Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.903 34.332 1498.5350 12:45:01.29M 2015-11-09T12:44:52.249Z|I-OCEAN7-304-XXXX| 26.84 12.612 39.903 34.331 1498.5359 12:45:01.50M 2015-11-09T12:44:52.449Z|I-OCEAN7-304-XXXX| 26.84 12.613 39.903 34.331 1498.5364 12:45:01.69M 2015-11-09T12:44:52.693Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.902 34.331 1498.5347 12:45:01.88M 2015-11-09T12:44:52.856Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.901 34.329 1498.5332 12:45:02.10M 2015-11-09T12:44:53.059Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.901 34.329 1498.5320 12:45:02.30M 2015-11-09T12:44:53.264Z|I-OCEAN7-304-XXXX| 26.80 12.613 39.900 34.329 1498.5323 12:45:02.50M 2015-11-09T12:44:53.469Z|I-OCEAN7-304-XXXX| 26.77 12.613 39.900 34.329 1498.5320 12:45:02.70M 2015-11-09T12:44:53.669Z|I-OCEAN7-304-XXXX| 26.80 12.613 39.901 34.329 1498.5327 12:45:02.90M 2015-11-09T12:44:53.869Z|I-OCEAN7-304-XXXX| 26.81 12.613 39.901 34.329 1498.5327 12:45:03.12M 2015-11-09T12:44:54.074Z|I-OCEAN7-304-XXXX| 26.81 12.613 39.901 34.329 1498.5327 12:45:03.32M 2015-11-09T12:44:54.279Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.901 34.329 1498.5316 12:45:03.52M 2015-11-09T12:44:54.484Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.900 34.328 1498.5299 12:45:03.72M 2015-11-09T12:44:54.684Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.899 34.328 1498.5292 12:45:03.92M 2015-11-09T12:44:54.889Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.899 34.328 1498.5282 12:45:04.13M 2015-11-09T12:44:55.089Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.898 34.328 1498.5261 12:45:04.33M 2015-11-09T12:44:55.295Z|I-OCEAN7-304-XXXX| 26.80 12.610 39.898 34.329 1498.5251 12:45:04.53M 2015-11-09T12:44:55.495Z|I-OCEAN7-304-XXXX| 26.80 12.610 39.898 34.329 1498.5247 12:45:04.73M 2015-11-09T12:44:55.699Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.899 34.329 1498.5258 12:45:04.93M 2015-11-09T12:44:55.899Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.896 34.326 1498.5225 12:45:05.15M 2015-11-09T12:44:56.104Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.896 34.326 1498.5227 12:45:05.35M 2015-11-09T12:44:56.304Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.896 34.326 1498.5220 12:45:05.54M 2015-11-09T12:44:56.529Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.896 34.326 1498.5227 12:45:05.74M 2015-11-09T12:44:56.714Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.897 34.328 1498.5244 12:45:05.96M 2015-11-09T12:44:56.914Z|I-OCEAN7-304-XXXX| 26.91 12.610 39.898 34.328 1498.5253 12:45:06.16M 2015-11-09T12:44:57.119Z|I-OCEAN7-304-XXXX| 26.95 12.610 39.898 34.328 1498.5260 12:45:06.36M 2015-11-09T12:44:57.319Z|I-OCEAN7-304-XXXX| 26.95 12.610 39.898 34.328 1498.5266 12:45:06.56M 2015-11-09T12:44:57.524Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.898 34.328 1498.5278 12:45:06.76M 2015-11-09T12:44:57.729Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.898 34.327 1498.5282 12:45:06.96M 2015-11-09T12:44:57.936Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.898 34.327 1498.5280 12:45:07.18M 2015-11-09T12:44:58.136Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.898 34.327 1498.5295 12:45:07.38M 2015-11-09T12:44:58.336Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.895 34.325 1498.5277 12:45:07.57M 2015-11-09T12:44:58.539Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.895 34.325 1498.5280 12:45:07.77M 2015-11-09T12:44:58.744Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.896 34.325 1498.5287 12:45:07.97M 2015-11-09T12:44:58.949Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.894 34.324 1498.5262 12:45:08.19M 2015-11-09T12:44:59.154Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.894 34.324 1498.5256 12:45:08.39M 2015-11-09T12:44:59.354Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.886 34.316 1498.5161 12:45:08.59M 2015-11-09T12:44:59.559Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.885 34.316 1498.5128 12:45:08.79M 2015-11-09T12:44:59.759Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.890 34.320 1498.5172 12:45:09.01M 2015-11-09T12:44:59.964Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.891 34.322 1498.5189 12:45:09.21M