2015-11-09T12:41:00.184Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.905 34.334 1498.5386 12:41:09.41M 2015-11-09T12:41:00.384Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.905 34.334 1498.5385 12:41:09.61M 2015-11-09T12:41:00.589Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.906 34.334 1498.5382 12:41:09.81M 2015-11-09T12:41:00.789Z|I-OCEAN7-304-XXXX| 26.92 12.611 39.906 34.335 1498.5385 12:41:10.03M 2015-11-09T12:41:00.994Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.907 34.336 1498.5380 12:41:10.23M 2015-11-09T12:41:01.199Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.907 34.336 1498.5377 12:41:10.43M 2015-11-09T12:41:01.399Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.901 34.331 1498.5297 12:41:10.63M 2015-11-09T12:41:01.604Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.901 34.331 1498.5282 12:41:10.83M 2015-11-09T12:41:01.810Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.900 34.330 1498.5253 12:41:11.05M 2015-11-09T12:41:02.010Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.899 34.330 1498.5220 12:41:11.25M 2015-11-09T12:41:02.215Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.901 34.332 1498.5237 12:41:11.44M 2015-11-09T12:41:02.419Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.902 34.333 1498.5255 12:41:11.64M 2015-11-09T12:41:02.619Z|I-OCEAN7-304-XXXX| 26.68 12.610 39.903 34.334 1498.5261 12:41:11.84M 2015-11-09T12:41:02.824Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.904 34.335 1498.5273 12:41:12.06M 2015-11-09T12:41:03.024Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.902 34.334 1498.5243 12:41:12.26M 2015-11-09T12:41:03.229Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.901 34.333 1498.5225 12:41:12.46M 2015-11-09T12:41:03.429Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.900 34.331 1498.5204 12:41:12.66M 2015-11-09T12:41:03.634Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.899 34.330 1498.5193 12:41:12.86M 2015-11-09T12:41:03.839Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.897 34.329 1498.5178 12:41:13.08M 2015-11-09T12:41:04.039Z|I-OCEAN7-304-XXXX| 26.58 12.609 39.894 34.326 1498.5140 12:41:13.27M 2015-11-09T12:41:04.264Z|I-OCEAN7-304-XXXX| 26.59 12.609 39.895 34.326 1498.5154 12:41:13.47M 2015-11-09T12:41:04.449Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.897 34.328 1498.5187 12:41:13.69M 2015-11-09T12:41:04.649Z|I-OCEAN7-304-XXXX| 26.58 12.610 39.890 34.321 1498.5105 12:41:13.87M 2015-11-09T12:41:04.855Z|I-OCEAN7-304-XXXX| 26.62 12.610 39.894 34.325 1498.5165 12:41:14.09M 2015-11-09T12:41:05.059Z|I-OCEAN7-304-XXXX| 26.62 12.610 39.895 34.326 1498.5177 12:41:14.29M 2015-11-09T12:41:05.259Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.896 34.327 1498.5200 12:41:14.49M 2015-11-09T12:41:05.459Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.898 34.328 1498.5210 12:41:14.69M 2015-11-09T12:41:05.664Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.899 34.329 1498.5217 12:41:14.89M 2015-11-09T12:41:05.869Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.895 34.326 1498.5170 12:41:15.11M 2015-11-09T12:41:06.069Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.894 34.325 1498.5156 12:41:15.30M 2015-11-09T12:41:06.274Z|I-OCEAN7-304-XXXX| 26.66 12.610 39.894 34.325 1498.5154 12:41:15.50M 2015-11-09T12:41:06.474Z|I-OCEAN7-304-XXXX| 26.68 12.610 39.894 34.325 1498.5160 12:41:15.70M 2015-11-09T12:41:06.679Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.894 34.325 1498.5160 12:41:15.90M 2015-11-09T12:41:06.884Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.901 34.332 1498.5234 12:41:16.12M 2015-11-09T12:41:07.084Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.901 34.333 1498.5237 12:41:16.32M 2015-11-09T12:41:07.290Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.902 34.333 1498.5238 12:41:16.52M 2015-11-09T12:41:07.490Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.902 34.334 1498.5233 12:41:16.72M 2015-11-09T12:41:07.695Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.902 34.334 1498.5236 12:41:16.92M 2015-11-09T12:41:07.895Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.902 34.334 1498.5243 12:41:17.14M 2015-11-09T12:41:08.095Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.903 34.334 1498.5255 12:41:17.33M 2015-11-09T12:41:08.305Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.904 34.336 1498.5265 12:41:17.53M 2015-11-09T12:41:08.510Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.904 34.335 1498.5264 12:41:17.73M 2015-11-09T12:41:08.725Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.904 34.335 1498.5276 12:41:17.93M 2015-11-09T12:41:08.915Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.904 34.335 1498.5280 12:41:18.17M 2015-11-09T12:41:09.120Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.904 34.335 1498.5303 12:41:18.35M 2015-11-09T12:41:09.320Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.899 34.330 1498.5244 12:41:18.55M 2015-11-09T12:41:09.525Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.898 34.328 1498.5244 12:41:18.75M 2015-11-09T12:41:09.725Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.895 34.326 1498.5225 12:41:18.95M 2015-11-09T12:41:09.930Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.896 34.327 1498.5237 12:41:19.16M 2015-11-09T12:41:10.136Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.896 34.327 1498.5260 12:41:19.36M 2015-11-09T12:41:10.336Z|I-OCEAN7-304-XXXX| 27.01 12.610 39.893 34.324 1498.5206 12:41:19.56M 2015-11-09T12:41:10.540Z|I-OCEAN7-304-XXXX| 27.01 12.610 39.892 34.323 1498.5200 12:41:19.76M 2015-11-09T12:41:10.740Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.892 34.323 1498.5188 12:41:19.96M 2015-11-09T12:41:10.945Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.891 34.323 1498.5182 12:41:20.18M 2015-11-09T12:41:11.145Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.892 34.323 1498.5179 12:41:20.38M 2015-11-09T12:41:11.350Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.892 34.323 1498.5182 12:41:20.58M 2015-11-09T12:41:11.572Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.892 34.323 1498.5176 12:41:20.78M 2015-11-09T12:41:11.760Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.892 34.324 1498.5182 12:41:21.00M 2015-11-09T12:41:11.960Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.894 34.325 1498.5199 12:41:21.20M 2015-11-09T12:41:12.160Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.895 34.326 1498.5216 12:41:21.40M 2015-11-09T12:41:12.365Z|I-OCEAN7-304-XXXX| 26.98 12.610 39.898 34.329 1498.5259 12:41:21.59M 2015-11-09T12:41:12.570Z|I-OCEAN7-304-XXXX| 26.95 12.610 39.899 34.329 1498.5271 12:41:21.79M 2015-11-09T12:41:12.777Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.899 34.329 1498.5262 12:41:22.01M 2015-11-09T12:41:12.977Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.891 34.322 1498.5171 12:41:22.21M 2015-11-09T12:41:13.190Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.896 34.326 1498.5226 12:41:22.41M 2015-11-09T12:41:13.380Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.897 34.327 1498.5239 12:41:22.62M 2015-11-09T12:41:13.585Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.899 34.328 1498.5259 12:41:22.81M 2015-11-09T12:41:13.790Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.898 34.328 1498.5245 12:41:23.03M 2015-11-09T12:41:13.990Z|I-OCEAN7-304-XXXX| 26.75 12.610 39.896 34.327 1498.5215 12:41:23.23M 2015-11-09T12:41:14.190Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.882 34.314 1498.5048 12:41:23.42M 2015-11-09T12:41:14.395Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.881 34.312 1498.5031 12:41:23.62M 2015-11-09T12:41:14.595Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.892 34.323 1498.5159 12:41:23.82M 2015-11-09T12:41:14.800Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.893 34.323 1498.5166 12:41:24.04M 2015-11-09T12:41:15.005Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.893 34.324 1498.5173 12:41:24.24M 2015-11-09T12:41:15.210Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.893 34.324 1498.5168 12:41:24.44M 2015-11-09T12:41:15.410Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.893 34.324 1498.5165 12:41:24.64M 2015-11-09T12:41:15.615Z|I-OCEAN7-304-XXXX| 26.75 12.610 39.898 34.329 1498.5226 12:41:24.84M 2015-11-09T12:41:15.815Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.899 34.330 1498.5226 12:41:25.06M 2015-11-09T12:41:16.020Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.899 34.331 1498.5222 12:41:25.25M 2015-11-09T12:41:16.225Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.899 34.330 1498.5215 12:41:25.45M 2015-11-09T12:41:16.425Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.899 34.331 1498.5215 12:41:25.65M 2015-11-09T12:41:16.630Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.900 34.329 1498.5280 12:41:25.85M 2015-11-09T12:41:16.830Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.900 34.329 1498.5288 12:41:26.07M 2015-11-09T12:41:17.035Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.901 34.330 1498.5294 12:41:26.27M 2015-11-09T12:41:17.240Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.901 34.330 1498.5293 12:41:26.47M 2015-11-09T12:41:17.440Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.900 34.329 1498.5289 12:41:26.67M 2015-11-09T12:41:17.660Z|I-OCEAN7-304-XXXX| 26.77 12.612 39.900 34.329 1498.5292 12:41:26.87M 2015-11-09T12:41:17.845Z|I-OCEAN7-304-XXXX| 26.77 12.612 39.900 34.329 1498.5299 12:41:27.10M 2015-11-09T12:41:18.050Z|I-OCEAN7-304-XXXX| 26.71 12.612 39.901 34.330 1498.5302 12:41:27.28M 2015-11-09T12:41:18.250Z|I-OCEAN7-304-XXXX| 26.71 12.612 39.903 34.331 1498.5314 12:41:27.48M 2015-11-09T12:41:18.456Z|I-OCEAN7-304-XXXX| 26.71 12.611 39.903 34.332 1498.5315 12:41:27.68M 2015-11-09T12:41:18.660Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.904 34.333 1498.5314 12:41:27.88M 2015-11-09T12:41:18.860Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.900 34.330 1498.5262 12:41:28.10M 2015-11-09T12:41:19.065Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.900 34.330 1498.5256 12:41:28.30M 2015-11-09T12:41:19.265Z|I-OCEAN7-304-XXXX| 26.64 12.611 39.901 34.331 1498.5258 12:41:28.50M 2015-11-09T12:41:19.470Z|I-OCEAN7-304-XXXX| 26.64 12.611 39.894 34.325 1498.5183 12:41:28.70M 2015-11-09T12:41:19.680Z|I-OCEAN7-304-XXXX| 26.62 12.611 39.894 34.324 1498.5173 12:41:28.90M 2015-11-09T12:41:19.875Z|I-OCEAN7-304-XXXX| 26.59 12.611 39.895 34.325 1498.5177 12:41:29.12M 2015-11-09T12:41:20.080Z|I-OCEAN7-304-XXXX| 26.55 12.610 39.896 34.326 1498.5178 12:41:29.31M 2015-11-09T12:41:20.285Z|I-OCEAN7-304-XXXX| 26.55 12.610 39.897 34.327 1498.5193 12:41:29.51M 2015-11-09T12:41:20.485Z|I-OCEAN7-304-XXXX| 26.55 12.610 39.899 34.330 1498.5219 12:41:29.71M 2015-11-09T12:41:20.690Z|I-OCEAN7-304-XXXX| 26.56 12.610 39.899 34.329 1498.5208 12:41:29.91M 2015-11-09T12:41:20.895Z|I-OCEAN7-304-XXXX| 26.57 12.610 39.902 34.332 1498.5236 12:41:30.13M 2015-11-09T12:41:21.090Z|I-OCEAN7-304-XXXX| 26.59 12.610 39.898 34.329 1498.5204 12:41:30.33M 2015-11-09T12:41:21.332Z|I-OCEAN7-304-XXXX| 26.63 12.610 39.898 34.328 1498.5198 12:41:30.53M 2015-11-09T12:41:21.500Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.896 34.327 1498.5182 12:41:30.73M 2015-11-09T12:41:21.700Z|I-OCEAN7-304-XXXX| 26.66 12.610 39.898 34.329 1498.5212 12:41:30.93M 2015-11-09T12:41:21.910Z|I-OCEAN7-304-XXXX| 26.68 12.610 39.898 34.329 1498.5219 12:41:31.14M 2015-11-09T12:41:22.125Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.898 34.329 1498.5225 12:41:31.35M 2015-11-09T12:41:22.315Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.899 34.330 1498.5225 12:41:31.56M 2015-11-09T12:41:22.515Z|I-OCEAN7-304-XXXX| 26.75 12.610 39.900 34.331 1498.5244 12:41:31.74M 2015-11-09T12:41:22.720Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.901 34.332 1498.5264 12:41:31.94M 2015-11-09T12:41:22.920Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.903 34.333 1498.5293 12:41:32.16M 2015-11-09T12:41:23.125Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.904 34.334 1498.5317 12:41:32.36M 2015-11-09T12:41:23.330Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.905 34.334 1498.5327 12:41:32.56M 2015-11-09T12:41:23.532Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.904 34.334 1498.5337 12:41:32.76M 2015-11-09T12:41:23.735Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.904 34.333 1498.5349 12:41:32.96M 2015-11-09T12:41:23.940Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.904 34.333 1498.5366 12:41:33.17M 2015-11-09T12:41:24.140Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.904 34.333 1498.5366 12:41:33.37M 2015-11-09T12:41:24.340Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.903 34.332 1498.5358 12:41:33.57M 2015-11-09T12:41:24.545Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.904 34.334 1498.5364 12:41:33.77M 2015-11-09T12:41:24.745Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.904 34.333 1498.5361 12:41:33.97M 2015-11-09T12:41:24.950Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.899 34.329 1498.5302 12:41:34.19M 2015-11-09T12:41:25.155Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.898 34.328 1498.5295 12:41:34.39M 2015-11-09T12:41:25.372Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.899 34.328 1498.5298 12:41:34.59M 2015-11-09T12:41:25.565Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.905 34.334 1498.5365 12:41:34.79M 2015-11-09T12:41:25.765Z|I-OCEAN7-304-XXXX| 26.98 12.610 39.905 34.335 1498.5349 12:41:35.01M 2015-11-09T12:41:25.970Z|I-OCEAN7-304-XXXX| 26.98 12.610 39.899 34.329 1498.5264 12:41:35.20M 2015-11-09T12:41:26.170Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.897 34.328 1498.5239 12:41:35.40M 2015-11-09T12:41:26.379Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.897 34.328 1498.5217 12:41:35.60M 2015-11-09T12:41:26.595Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.900 34.332 1498.5249 12:41:35.80M 2015-11-09T12:41:26.780Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.901 34.332 1498.5240 12:41:36.04M 2015-11-09T12:41:26.985Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.902 34.334 1498.5248 12:41:36.22M 2015-11-09T12:41:27.185Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.903 34.335 1498.5254 12:41:36.42M 2015-11-09T12:41:27.390Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.904 34.336 1498.5261 12:41:36.62M 2015-11-09T12:41:27.590Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.902 34.333 1498.5234 12:41:36.82M 2015-11-09T12:41:27.795Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.901 34.333 1498.5223 12:41:37.04M 2015-11-09T12:41:28.000Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.895 34.327 1498.5149 12:41:37.23M 2015-11-09T12:41:28.201Z|I-OCEAN7-304-XXXX| 26.66 12.609 39.895 34.327 1498.5149 12:41:37.43M 2015-11-09T12:41:28.405Z|I-OCEAN7-304-XXXX| 26.65 12.609 39.896 34.328 1498.5154 12:41:37.63M 2015-11-09T12:41:28.610Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.896 34.328 1498.5156 12:41:37.83M 2015-11-09T12:41:28.810Z|I-OCEAN7-304-XXXX| 26.66 12.609 39.896 34.328 1498.5157 12:41:38.05M 2015-11-09T12:41:29.015Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.897 34.328 1498.5186 12:41:38.25M 2015-11-09T12:41:29.216Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.897 34.328 1498.5194 12:41:38.45M 2015-11-09T12:41:29.452Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.897 34.328 1498.5208 12:41:38.65M 2015-11-09T12:41:29.620Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.897 34.328 1498.5210 12:41:38.85M 2015-11-09T12:41:29.825Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.901 34.332 1498.5256 12:41:39.07M 2015-11-09T12:41:30.030Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.902 34.332 1498.5267 12:41:39.26M 2015-11-09T12:41:30.230Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.902 34.332 1498.5276 12:41:39.46M 2015-11-09T12:41:30.436Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.903 34.333 1498.5294 12:41:39.66M 2015-11-09T12:41:30.640Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.903 34.333 1498.5303 12:41:39.86M 2015-11-09T12:41:30.840Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.901 34.331 1498.5281 12:41:40.08M 2015-11-09T12:41:31.061Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.890 34.321 1498.5159 12:41:40.28M 2015-11-09T12:41:31.246Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.890 34.321 1498.5159 12:41:40.50M 2015-11-09T12:41:31.451Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.891 34.322 1498.5166 12:41:40.68M 2015-11-09T12:41:31.650Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.892 34.323 1498.5177 12:41:40.88M 2015-11-09T12:41:31.856Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.893 34.324 1498.5186 12:41:41.09M 2015-11-09T12:41:32.092Z|I-OCEAN7-304-XXXX| 26.80 12.610 39.894 34.325 1498.5189 12:41:41.29M 2015-11-09T12:41:32.261Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.895 34.326 1498.5199 12:41:41.49M 2015-11-09T12:41:32.466Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.896 34.327 1498.5210 12:41:41.69M 2015-11-09T12:41:32.666Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.897 34.328 1498.5233 12:41:41.89M 2015-11-09T12:41:32.871Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.898 34.329 1498.5232 12:41:42.11M 2015-11-09T12:41:33.076Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.898 34.328 1498.5217 12:41:42.31M 2015-11-09T12:41:33.281Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.897 34.328 1498.5212 12:41:42.51M 2015-11-09T12:41:33.481Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.900 34.331 1498.5239 12:41:42.71M 2015-11-09T12:41:33.686Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.901 34.332 1498.5248 12:41:42.90M 2015-11-09T12:41:33.886Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.901 34.332 1498.5261 12:41:43.12M 2015-11-09T12:41:34.086Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.902 34.332 1498.5272 12:41:43.32M 2015-11-09T12:41:34.291Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.903 34.333 1498.5288 12:41:43.52M 2015-11-09T12:41:34.496Z|I-OCEAN7-304-XXXX| 26.74 12.611 39.900 34.330 1498.5266 12:41:43.72M 2015-11-09T12:41:34.701Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.899 34.329 1498.5262 12:41:43.92M 2015-11-09T12:41:34.901Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.898 34.328 1498.5250 12:41:44.14M 2015-11-09T12:41:35.106Z|I-OCEAN7-304-XXXX| 26.84 12.611 39.897 34.327 1498.5243 12:41:44.34M 2015-11-09T12:41:35.311Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.896 34.326 1498.5225 12:41:44.54M 2015-11-09T12:41:35.526Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.895 34.326 1498.5221 12:41:44.74M 2015-11-09T12:41:35.716Z|I-OCEAN7-304-XXXX| 26.87 12.610 39.894 34.325 1498.5201 12:41:44.95M 2015-11-09T12:41:35.916Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.893 34.323 1498.5183 12:41:45.15M 2015-11-09T12:41:36.121Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.892 34.322 1498.5177 12:41:45.35M 2015-11-09T12:41:36.321Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.895 34.325 1498.5226 12:41:45.55M 2015-11-09T12:41:36.526Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.896 34.326 1498.5242 12:41:45.75M 2015-11-09T12:41:36.731Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.897 34.327 1498.5255 12:41:45.95M 2015-11-09T12:41:36.931Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.881 34.311 1498.5073 12:41:46.17M 2015-11-09T12:41:37.131Z|I-OCEAN7-304-XXXX| 26.91 12.610 39.881 34.312 1498.5062 12:41:46.37M 2015-11-09T12:41:37.336Z|I-OCEAN7-304-XXXX| 26.91 12.610 39.880 34.311 1498.5061 12:41:46.56M 2015-11-09T12:41:37.541Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.880 34.311 1498.5059 12:41:46.77M 2015-11-09T12:41:37.746Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.881 34.312 1498.5071 12:41:46.97M 2015-11-09T12:41:37.972Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.881 34.313 1498.5045 12:41:47.19M 2015-11-09T12:41:38.151Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.883 34.314 1498.5054 12:41:47.38M 2015-11-09T12:41:38.356Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.884 34.316 1498.5060 12:41:47.58M 2015-11-09T12:41:38.556Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.885 34.317 1498.5055 12:41:47.78M 2015-11-09T12:41:38.761Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.886 34.318 1498.5062 12:41:48.00M 2015-11-09T12:41:38.961Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.888 34.320 1498.5072 12:41:48.20M 2015-11-09T12:41:39.167Z|I-OCEAN7-304-XXXX| 26.65 12.609 39.889 34.321 1498.5077 12:41:48.40M 2015-11-09T12:41:39.366Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.890 34.323 1498.5085 12:41:48.60M 2015-11-09T12:41:39.572Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.892 34.324 1498.5109 12:41:48.80M 2015-11-09T12:41:39.776Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.893 34.325 1498.5132 12:41:49.01M 2015-11-09T12:41:39.996Z|I-OCEAN7-304-XXXX| 26.59 12.609 39.895 34.326 1498.5146 12:41:49.22M 2015-11-09T12:41:40.181Z|I-OCEAN7-304-XXXX| 26.58 12.609 39.896 34.327 1498.5164 12:41:49.43M 2015-11-09T12:41:40.381Z|I-OCEAN7-304-XXXX| 26.60 12.609 39.897 34.329 1498.5183 12:41:49.61M 2015-11-09T12:41:40.586Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.899 34.330 1498.5214 12:41:49.81M 2015-11-09T12:41:40.791Z|I-OCEAN7-304-XXXX| 26.63 12.610 39.899 34.330 1498.5219 12:41:50.03M 2015-11-09T12:41:40.991Z|I-OCEAN7-304-XXXX| 26.63 12.610 39.899 34.329 1498.5223 12:41:50.23M 2015-11-09T12:41:41.196Z|I-OCEAN7-304-XXXX| 26.66 12.610 39.898 34.328 1498.5226 12:41:50.43M 2015-11-09T12:41:41.401Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.897 34.329 1498.5188 12:41:50.63M 2015-11-09T12:41:41.601Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.898 34.329 1498.5197 12:41:50.83M 2015-11-09T12:41:41.806Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.892 34.324 1498.5143 12:41:51.05M 2015-11-09T12:41:42.006Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.892 34.323 1498.5148 12:41:51.24M 2015-11-09T12:41:42.211Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.892 34.324 1498.5167 12:41:51.44M 2015-11-09T12:41:42.416Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.893 34.325 1498.5182 12:41:51.64M 2015-11-09T12:41:42.616Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.893 34.325 1498.5189 12:41:51.84M 2015-11-09T12:41:42.821Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.894 34.325 1498.5192 12:41:52.06M 2015-11-09T12:41:43.052Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.894 34.326 1498.5209 12:41:52.26M 2015-11-09T12:41:43.226Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.894 34.325 1498.5206 12:41:52.46M 2015-11-09T12:41:43.426Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.894 34.323 1498.5277 12:41:52.66M 2015-11-09T12:41:43.631Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.895 34.324 1498.5281 12:41:52.85M 2015-11-09T12:41:43.831Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.895 34.324 1498.5276 12:41:53.07M 2015-11-09T12:41:44.036Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.895 34.324 1498.5272 12:41:53.27M 2015-11-09T12:41:44.241Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.899 34.328 1498.5320 12:41:53.47M 2015-11-09T12:41:44.461Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.900 34.329 1498.5319 12:41:53.67M 2015-11-09T12:41:44.652Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.899 34.328 1498.5309 12:41:53.89M 2015-11-09T12:41:44.852Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.899 34.328 1498.5310 12:41:54.09M 2015-11-09T12:41:45.056Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.899 34.329 1498.5291 12:41:54.29M 2015-11-09T12:41:45.256Z|I-OCEAN7-304-XXXX| 26.84 12.611 39.902 34.332 1498.5313 12:41:54.49M 2015-11-09T12:41:45.461Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.898 34.329 1498.5245 12:41:54.69M 2015-11-09T12:41:45.661Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.897 34.328 1498.5225 12:41:54.89M 2015-11-09T12:41:45.866Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.897 34.328 1498.5219 12:41:55.10M 2015-11-09T12:41:46.066Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.897 34.328 1498.5211 12:41:55.30M 2015-11-09T12:41:46.271Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.897 34.328 1498.5206 12:41:55.50M 2015-11-09T12:41:46.476Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.895 34.327 1498.5173 12:41:55.70M 2015-11-09T12:41:46.676Z|I-OCEAN7-304-XXXX| 26.66 12.609 39.895 34.326 1498.5159 12:41:55.90M 2015-11-09T12:41:46.881Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.895 34.327 1498.5157 12:41:56.12M 2015-11-09T12:41:47.081Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.895 34.327 1498.5157 12:41:56.32M 2015-11-09T12:41:47.286Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.896 34.328 1498.5153 12:41:56.52M 2015-11-09T12:41:47.491Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.896 34.328 1498.5153 12:41:56.72M 2015-11-09T12:41:47.691Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.895 34.328 1498.5135 12:41:56.92M 2015-11-09T12:41:47.896Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.894 34.327 1498.5126 12:41:57.13M 2015-11-09T12:41:48.096Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.897 34.329 1498.5157 12:41:57.33M 2015-11-09T12:41:48.301Z|I-OCEAN7-304-XXXX| 26.66 12.609 39.898 34.330 1498.5178 12:41:57.53M 2015-11-09T12:41:48.506Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.898 34.330 1498.5193 12:41:57.73M 2015-11-09T12:41:48.706Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.898 34.330 1498.5197 12:41:57.93M 2015-11-09T12:41:48.926Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.899 34.331 1498.5205 12:41:58.15M 2015-11-09T12:41:49.116Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.899 34.331 1498.5216 12:41:58.36M 2015-11-09T12:41:49.316Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.900 34.332 1498.5227 12:41:58.55M 2015-11-09T12:41:49.521Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.897 34.329 1498.5200 12:41:58.75M 2015-11-09T12:41:49.721Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.897 34.328 1498.5204 12:41:58.94M 2015-11-09T12:41:49.926Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.897 34.328 1498.5206 12:41:59.16M 2015-11-09T12:41:50.126Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.897 34.328 1498.5211 12:41:59.36M 2015-11-09T12:41:50.331Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.897 34.328 1498.5219 12:41:59.56M 2015-11-09T12:41:50.536Z|I-OCEAN7-304-XXXX| 26.70 12.611 39.897 34.327 1498.5226 12:41:59.76M 2015-11-09T12:41:50.736Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.897 34.327 1498.5234 12:41:59.96M 2015-11-09T12:41:50.941Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.898 34.327 1498.5247 12:42:00.18M 2015-11-09T12:41:51.141Z|I-OCEAN7-304-XXXX| 26.66 12.611 39.898 34.327 1498.5238 12:42:00.38M 2015-11-09T12:41:51.346Z|I-OCEAN7-304-XXXX| 26.66 12.611 39.897 34.326 1498.5232 12:42:00.57M 2015-11-09T12:41:51.552Z|I-OCEAN7-304-XXXX| 26.69 12.612 39.896 34.326 1498.5233 12:42:00.78M 2015-11-09T12:41:51.756Z|I-OCEAN7-304-XXXX| 26.69 12.611 39.895 34.325 1498.5221 12:42:01.98M 2015-11-09T12:41:51.957Z|I-OCEAN7-304-XXXX| 26.70 12.611 39.894 34.324 1498.5210 12:42:01.20M 2015-11-09T12:41:52.156Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.893 34.323 1498.5195 12:42:01.39M 2015-11-09T12:41:52.362Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.892 34.322 1498.5178 12:42:01.59M 2015-11-09T12:41:52.566Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.891 34.321 1498.5172 12:42:01.79M 2015-11-09T12:41:52.766Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.895 34.325 1498.5210 12:42:02.01M 2015-11-09T12:41:52.971Z|I-OCEAN7-304-XXXX| 26.84 12.611 39.895 34.325 1498.5227 12:42:02.21M 2015-11-09T12:41:53.171Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.896 34.326 1498.5256 12:42:02.41M 2015-11-09T12:41:53.397Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.897 34.327 1498.5282 12:42:02.61M 2015-11-09T12:41:53.581Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.898 34.328 1498.5292 12:42:02.82M 2015-11-09T12:41:53.781Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.898 34.328 1498.5293 12:42:03.03M 2015-11-09T12:41:53.987Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.898 34.327 1498.5299 12:42:03.22M 2015-11-09T12:41:54.191Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.898 34.327 1498.5300 12:42:03.42M 2015-11-09T12:41:54.392Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.889 34.320 1498.5172 12:42:03.62M 2015-11-09T12:41:54.597Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.889 34.321 1498.5171 12:42:03.82M 2015-11-09T12:41:54.801Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.896 34.327 1498.5233 12:42:04.04M 2015-11-09T12:41:55.001Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.897 34.329 1498.5234 12:42:04.24M 2015-11-09T12:41:55.202Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.898 34.331 1498.5249 12:42:04.44M 2015-11-09T12:41:55.407Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.899 34.332 1498.5249 12:42:04.64M 2015-11-09T12:41:55.612Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.900 34.332 1498.5243 12:42:04.83M 2015-11-09T12:41:55.812Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.900 34.332 1498.5239 12:42:05.05M 2015-11-09T12:41:56.017Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.900 34.332 1498.5238 12:42:05.25M 2015-11-09T12:41:56.222Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.899 34.332 1498.5233 12:42:05.45M 2015-11-09T12:41:56.422Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.898 34.330 1498.5219 12:42:05.65M 2015-11-09T12:41:56.627Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.898 34.329 1498.5217 12:42:05.85M 2015-11-09T12:41:56.852Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.897 34.328 1498.5195 12:42:06.07M 2015-11-09T12:41:57.032Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.897 34.328 1498.5187 12:42:06.27M 2015-11-09T12:41:57.237Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.896 34.327 1498.5177 12:42:06.47M 2015-11-09T12:41:57.437Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.895 34.326 1498.5165 12:42:06.67M 2015-11-09T12:41:57.642Z|I-OCEAN7-304-XXXX| 26.55 12.610 39.902 34.333 1498.5242 12:42:06.86M 2015-11-09T12:41:57.862Z|I-OCEAN7-304-XXXX| 26.53 12.610 39.904 34.334 1498.5264 12:42:07.09M 2015-11-09T12:41:58.047Z|I-OCEAN7-304-XXXX| 26.49 12.610 39.905 34.336 1498.5278 12:42:07.30M 2015-11-09T12:41:58.252Z|I-OCEAN7-304-XXXX| 26.45 12.610 39.907 34.337 1498.5286 12:42:07.48M 2015-11-09T12:41:58.447Z|I-OCEAN7-304-XXXX| 26.42 12.611 39.908 34.337 1498.5300 12:42:07.68M 2015-11-09T12:41:58.657Z|I-OCEAN7-304-XXXX| 26.42 12.611 39.908 34.337 1498.5306 12:42:07.88M 2015-11-09T12:41:58.857Z|I-OCEAN7-304-XXXX| 26.42 12.611 39.908 34.338 1498.5313 12:42:08.10M 2015-11-09T12:41:59.062Z|I-OCEAN7-304-XXXX| 26.42 12.611 39.909 34.339 1498.5311 12:42:08.30M 2015-11-09T12:41:59.267Z|I-OCEAN7-304-XXXX| 26.46 12.610 39.908 34.338 1498.5303 12:42:08.50M 2015-11-09T12:41:59.467Z|I-OCEAN7-304-XXXX| 26.45 12.610 39.908 34.339 1498.5299 12:42:08.70M 2015-11-09T12:41:59.672Z|I-OCEAN7-304-XXXX| 26.44 12.610 39.908 34.339 1498.5297 12:42:08.90M 2015-11-09T12:41:59.872Z|I-OCEAN7-304-XXXX| 26.47 12.610 39.902 34.332 1498.5234 12:42:09.11M