2015-11-09T12:40:00.087Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.900 34.330 1498.5247 12:40:09.31M 2015-11-09T12:40:00.287Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.900 34.330 1498.5248 12:40:09.51M 2015-11-09T12:40:00.492Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.899 34.330 1498.5245 12:40:09.71M 2015-11-09T12:40:00.692Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.899 34.329 1498.5247 12:40:09.91M 2015-11-09T12:40:00.897Z|I-OCEAN7-304-XXXX| 26.70 12.611 39.899 34.329 1498.5247 12:40:10.13M 2015-11-09T12:40:01.102Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.899 34.329 1498.5222 12:40:10.33M 2015-11-09T12:40:01.307Z|I-OCEAN7-304-XXXX| 26.62 12.610 39.898 34.329 1498.5216 12:40:10.53M 2015-11-09T12:40:01.507Z|I-OCEAN7-304-XXXX| 26.66 12.610 39.900 34.330 1498.5238 12:40:10.73M 2015-11-09T12:40:01.727Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.900 34.331 1498.5237 12:40:10.93M 2015-11-09T12:40:01.912Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.900 34.331 1498.5240 12:40:11.16M 2015-11-09T12:40:02.117Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.901 34.332 1498.5243 12:40:11.35M 2015-11-09T12:40:02.322Z|I-OCEAN7-304-XXXX| 26.59 12.610 39.899 34.330 1498.5210 12:40:11.55M 2015-11-09T12:40:02.522Z|I-OCEAN7-304-XXXX| 26.58 12.610 39.899 34.330 1498.5201 12:40:11.74M 2015-11-09T12:40:02.727Z|I-OCEAN7-304-XXXX| 26.58 12.610 39.898 34.329 1498.5193 12:40:11.94M 2015-11-09T12:40:02.932Z|I-OCEAN7-304-XXXX| 26.58 12.610 39.897 34.328 1498.5186 12:40:12.16M 2015-11-09T12:40:03.132Z|I-OCEAN7-304-XXXX| 26.53 12.610 39.897 34.328 1498.5172 12:40:12.36M 2015-11-09T12:40:03.337Z|I-OCEAN7-304-XXXX| 26.57 12.610 39.896 34.327 1498.5172 12:40:12.56M 2015-11-09T12:40:03.537Z|I-OCEAN7-304-XXXX| 26.57 12.609 39.895 34.327 1498.5156 12:40:12.76M 2015-11-09T12:40:03.742Z|I-OCEAN7-304-XXXX| 26.55 12.609 39.894 34.326 1498.5139 12:40:12.96M 2015-11-09T12:40:03.942Z|I-OCEAN7-304-XXXX| 26.60 12.609 39.894 34.326 1498.5148 12:40:13.18M 2015-11-09T12:40:04.147Z|I-OCEAN7-304-XXXX| 26.60 12.609 39.894 34.326 1498.5148 12:40:13.38M 2015-11-09T12:40:04.352Z|I-OCEAN7-304-XXXX| 26.60 12.609 39.895 34.326 1498.5146 12:40:13.57M 2015-11-09T12:40:04.552Z|I-OCEAN7-304-XXXX| 26.60 12.609 39.895 34.326 1498.5157 12:40:13.77M 2015-11-09T12:40:04.757Z|I-OCEAN7-304-XXXX| 26.67 12.610 39.895 34.326 1498.5173 12:40:13.97M 2015-11-09T12:40:04.962Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.896 34.327 1498.5183 12:40:14.19M 2015-11-09T12:40:05.157Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.896 34.327 1498.5184 12:40:14.39M 2015-11-09T12:40:05.367Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.896 34.327 1498.5197 12:40:14.59M 2015-11-09T12:40:05.567Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.896 34.327 1498.5204 12:40:14.79M 2015-11-09T12:40:05.772Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.896 34.327 1498.5208 12:40:15.01M 2015-11-09T12:40:05.977Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.896 34.327 1498.5204 12:40:15.21M 2015-11-09T12:40:06.192Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.897 34.329 1498.5231 12:40:15.41M 2015-11-09T12:40:06.377Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.898 34.329 1498.5236 12:40:15.62M 2015-11-09T12:40:06.582Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.898 34.329 1498.5237 12:40:15.80M 2015-11-09T12:40:06.782Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.898 34.330 1498.5242 12:40:16.02M 2015-11-09T12:40:06.987Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.899 34.331 1498.5245 12:40:16.22M 2015-11-09T12:40:07.192Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.899 34.331 1498.5250 12:40:16.42M 2015-11-09T12:40:07.392Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.900 34.332 1498.5271 12:40:16.62M 2015-11-09T12:40:07.597Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.901 34.333 1498.5293 12:40:16.82M 2015-11-09T12:40:07.802Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.902 34.334 1498.5291 12:40:17.04M 2015-11-09T12:40:08.002Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.900 34.332 1498.5261 12:40:17.24M 2015-11-09T12:40:08.207Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.899 34.331 1498.5250 12:40:17.43M 2015-11-09T12:40:08.412Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.898 34.330 1498.5228 12:40:17.63M 2015-11-09T12:40:08.612Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.899 34.331 1498.5234 12:40:17.83M 2015-11-09T12:40:08.817Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.898 34.330 1498.5231 12:40:18.05M 2015-11-09T12:40:09.052Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.899 34.330 1498.5229 12:40:18.25M 2015-11-09T12:40:09.222Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.898 34.330 1498.5217 12:40:18.45M 2015-11-09T12:40:09.427Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.898 34.330 1498.5222 12:40:18.65M 2015-11-09T12:40:09.627Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.898 34.329 1498.5223 12:40:18.85M 2015-11-09T12:40:09.832Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.899 34.330 1498.5223 12:40:19.07M 2015-11-09T12:40:10.032Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.898 34.329 1498.5220 12:40:19.27M 2015-11-09T12:40:10.237Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.898 34.329 1498.5220 12:40:19.46M 2015-11-09T12:40:10.442Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.898 34.329 1498.5201 12:40:19.66M 2015-11-09T12:40:10.657Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.897 34.328 1498.5177 12:40:19.86M 2015-11-09T12:40:10.852Z|I-OCEAN7-304-XXXX| 26.61 12.609 39.896 34.328 1498.5166 12:40:20.10M 2015-11-09T12:40:11.052Z|I-OCEAN7-304-XXXX| 26.54 12.609 39.889 34.321 1498.5077 12:40:20.28M 2015-11-09T12:40:11.247Z|I-OCEAN7-304-XXXX| 26.57 12.609 39.891 34.322 1498.5103 12:40:20.48M 2015-11-09T12:40:11.457Z|I-OCEAN7-304-XXXX| 26.57 12.610 39.891 34.322 1498.5110 12:40:20.68M 2015-11-09T12:40:11.657Z|I-OCEAN7-304-XXXX| 26.52 12.610 39.892 34.323 1498.5116 12:40:20.88M 2015-11-09T12:40:11.892Z|I-OCEAN7-304-XXXX| 26.53 12.610 39.893 34.324 1498.5135 12:40:21.10M 2015-11-09T12:40:12.062Z|I-OCEAN7-304-XXXX| 26.53 12.610 39.894 34.325 1498.5154 12:40:21.30M 2015-11-09T12:40:12.267Z|I-OCEAN7-304-XXXX| 26.46 12.610 39.894 34.325 1498.5139 12:40:21.49M 2015-11-09T12:40:12.472Z|I-OCEAN7-304-XXXX| 26.46 12.610 39.894 34.325 1498.5139 12:40:21.69M 2015-11-09T12:40:12.672Z|I-OCEAN7-304-XXXX| 26.52 12.610 39.894 34.324 1498.5146 12:40:21.89M 2015-11-09T12:40:12.877Z|I-OCEAN7-304-XXXX| 26.53 12.610 39.893 34.324 1498.5145 12:40:22.11M 2015-11-09T12:40:13.082Z|I-OCEAN7-304-XXXX| 26.50 12.610 39.893 34.324 1498.5140 12:40:22.31M 2015-11-09T12:40:13.282Z|I-OCEAN7-304-XXXX| 26.50 12.610 39.892 34.323 1498.5133 12:40:22.51M 2015-11-09T12:40:13.487Z|I-OCEAN7-304-XXXX| 26.54 12.610 39.892 34.322 1498.5129 12:40:22.71M 2015-11-09T12:40:13.692Z|I-OCEAN7-304-XXXX| 26.51 12.610 39.891 34.322 1498.5121 12:40:22.91M 2015-11-09T12:40:13.892Z|I-OCEAN7-304-XXXX| 26.57 12.610 39.891 34.322 1498.5123 12:40:23.13M 2015-11-09T12:40:14.097Z|I-OCEAN7-304-XXXX| 26.62 12.610 39.890 34.322 1498.5120 12:40:23.33M 2015-11-09T12:40:14.302Z|I-OCEAN7-304-XXXX| 26.66 12.610 39.890 34.321 1498.5118 12:40:23.53M 2015-11-09T12:40:14.497Z|I-OCEAN7-304-XXXX| 26.68 12.610 39.890 34.321 1498.5126 12:40:23.73M 2015-11-09T12:40:14.707Z|I-OCEAN7-304-XXXX| 26.68 12.610 39.890 34.322 1498.5123 12:40:23.92M 2015-11-09T12:40:14.907Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.890 34.321 1498.5129 12:40:24.14M 2015-11-09T12:40:15.127Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.889 34.321 1498.5133 12:40:24.34M 2015-11-09T12:40:15.312Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.889 34.321 1498.5135 12:40:24.56M 2015-11-09T12:40:15.517Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.889 34.321 1498.5127 12:40:24.74M 2015-11-09T12:40:15.722Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.889 34.321 1498.5134 12:40:24.94M 2015-11-09T12:40:15.922Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.889 34.321 1498.5153 12:40:25.16M 2015-11-09T12:40:16.127Z|I-OCEAN7-304-XXXX| 26.98 12.610 39.890 34.321 1498.5161 12:40:25.36M 2015-11-09T12:40:16.327Z|I-OCEAN7-304-XXXX| 27.04 12.610 39.890 34.321 1498.5171 12:40:25.56M 2015-11-09T12:40:16.532Z|I-OCEAN7-304-XXXX| 27.07 12.610 39.889 34.320 1498.5168 12:40:25.75M 2015-11-09T12:40:16.732Z|I-OCEAN7-304-XXXX| 27.08 12.610 39.889 34.320 1498.5175 12:40:25.95M 2015-11-09T12:40:16.937Z|I-OCEAN7-304-XXXX| 27.08 12.610 39.890 34.320 1498.5186 12:40:26.17M 2015-11-09T12:40:17.142Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.890 34.323 1498.5144 12:40:26.37M 2015-11-09T12:40:17.347Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.891 34.324 1498.5139 12:40:26.57M 2015-11-09T12:40:17.547Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.889 34.323 1498.5114 12:40:26.77M 2015-11-09T12:40:17.747Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.889 34.323 1498.5107 12:40:26.97M 2015-11-09T12:40:17.952Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.889 34.323 1498.5109 12:40:27.19M 2015-11-09T12:40:18.172Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.890 34.324 1498.5110 12:40:27.39M 2015-11-09T12:40:18.357Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.890 34.325 1498.5099 12:40:27.58M 2015-11-09T12:40:18.562Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.890 34.324 1498.5093 12:40:27.78M 2015-11-09T12:40:18.772Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.889 34.323 1498.5092 12:40:28.00M 2015-11-09T12:40:18.967Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.889 34.323 1498.5094 12:40:28.20M 2015-11-09T12:40:19.172Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.890 34.323 1498.5109 12:40:28.40M 2015-11-09T12:40:19.372Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.890 34.323 1498.5118 12:40:28.60M 2015-11-09T12:40:19.597Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.890 34.323 1498.5133 12:40:28.80M 2015-11-09T12:40:19.777Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.899 34.331 1498.5228 12:40:29.04M 2015-11-09T12:40:19.983Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.900 34.331 1498.5244 12:40:29.21M 2015-11-09T12:40:20.187Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.895 34.326 1498.5187 12:40:29.42M 2015-11-09T12:40:20.393Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.893 34.325 1498.5167 12:40:29.62M 2015-11-09T12:40:20.593Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.892 34.323 1498.5143 12:40:29.81M 2015-11-09T12:40:20.793Z|I-OCEAN7-304-XXXX| 26.67 12.610 39.890 34.321 1498.5117 12:40:30.03M 2015-11-09T12:40:20.998Z|I-OCEAN7-304-XXXX| 26.67 12.610 39.889 34.321 1498.5112 12:40:30.23M 2015-11-09T12:40:21.202Z|I-OCEAN7-304-XXXX| 26.64 12.610 39.889 34.320 1498.5110 12:40:30.43M 2015-11-09T12:40:21.403Z|I-OCEAN7-304-XXXX| 26.60 12.610 39.889 34.320 1498.5106 12:40:30.63M 2015-11-09T12:40:21.608Z|I-OCEAN7-304-XXXX| 26.60 12.610 39.889 34.320 1498.5103 12:40:30.83M 2015-11-09T12:40:21.813Z|I-OCEAN7-304-XXXX| 26.59 12.610 39.890 34.321 1498.5115 12:40:31.05M 2015-11-09T12:40:22.013Z|I-OCEAN7-304-XXXX| 26.57 12.610 39.895 34.326 1498.5162 12:40:31.25M 2015-11-09T12:40:22.218Z|I-OCEAN7-304-XXXX| 26.57 12.609 39.896 34.328 1498.5170 12:40:31.44M 2015-11-09T12:40:22.423Z|I-OCEAN7-304-XXXX| 26.57 12.609 39.897 34.328 1498.5172 12:40:31.64M 2015-11-09T12:40:22.623Z|I-OCEAN7-304-XXXX| 26.52 12.609 39.897 34.329 1498.5157 12:40:31.84M 2015-11-09T12:40:22.828Z|I-OCEAN7-304-XXXX| 26.56 12.609 39.888 34.320 1498.5055 12:40:32.06M 2015-11-09T12:40:23.033Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.888 34.320 1498.5044 12:40:32.26M 2015-11-09T12:40:23.233Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.887 34.320 1498.5028 12:40:32.46M 2015-11-09T12:40:23.433Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.887 34.320 1498.5044 12:40:32.66M 2015-11-09T12:40:23.638Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.887 34.319 1498.5042 12:40:32.86M 2015-11-09T12:40:23.843Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.886 34.318 1498.5039 12:40:33.08M 2015-11-09T12:40:24.058Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.893 34.325 1498.5115 12:40:33.28M 2015-11-09T12:40:24.248Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.894 34.326 1498.5120 12:40:33.49M 2015-11-09T12:40:24.453Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.903 34.335 1498.5236 12:40:33.67M 2015-11-09T12:40:24.648Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.904 34.336 1498.5255 12:40:33.88M 2015-11-09T12:40:24.853Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.905 34.337 1498.5267 12:40:34.09M 2015-11-09T12:40:25.058Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.902 34.334 1498.5234 12:40:34.29M 2015-11-09T12:40:25.263Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.902 34.334 1498.5239 12:40:34.49M 2015-11-09T12:40:25.468Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.901 34.333 1498.5237 12:40:34.69M 2015-11-09T12:40:25.668Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.901 34.332 1498.5229 12:40:34.89M 2015-11-09T12:40:25.873Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.899 34.331 1498.5223 12:40:35.11M 2015-11-09T12:40:26.073Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.898 34.330 1498.5225 12:40:35.31M 2015-11-09T12:40:26.278Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.898 34.329 1498.5225 12:40:35.50M 2015-11-09T12:40:26.478Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.897 34.328 1498.5216 12:40:35.70M 2015-11-09T12:40:26.683Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.897 34.329 1498.5215 12:40:35.90M 2015-11-09T12:40:26.883Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.898 34.329 1498.5210 12:40:36.12M 2015-11-09T12:40:27.088Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.895 34.326 1498.5181 12:40:36.32M 2015-11-09T12:40:27.294Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.894 34.326 1498.5186 12:40:36.52M 2015-11-09T12:40:27.498Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.900 34.331 1498.5240 12:40:36.72M 2015-11-09T12:40:27.698Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.901 34.332 1498.5260 12:40:36.92M 2015-11-09T12:40:27.903Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.902 34.333 1498.5282 12:40:37.14M 2015-11-09T12:40:28.103Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.903 34.334 1498.5303 12:40:37.34M 2015-11-09T12:40:28.308Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.901 34.332 1498.5280 12:40:37.53M 2015-11-09T12:40:28.523Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.901 34.332 1498.5262 12:40:37.73M 2015-11-09T12:40:28.713Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.900 34.331 1498.5253 12:40:37.95M 2015-11-09T12:40:28.918Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.899 34.330 1498.5245 12:40:38.15M 2015-11-09T12:40:29.118Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.898 34.330 1498.5233 12:40:38.35M 2015-11-09T12:40:29.332Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.897 34.329 1498.5219 12:40:38.55M 2015-11-09T12:40:29.528Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.896 34.328 1498.5209 12:40:38.75M 2015-11-09T12:40:29.733Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.896 34.327 1498.5206 12:40:38.95M 2015-11-09T12:40:29.933Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.893 34.324 1498.5171 12:40:39.17M 2015-11-09T12:40:30.135Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.892 34.324 1498.5164 12:40:39.36M 2015-11-09T12:40:30.338Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.893 34.324 1498.5170 12:40:39.56M 2015-11-09T12:40:30.572Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.893 34.324 1498.5170 12:40:39.76M 2015-11-09T12:40:30.743Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.893 34.324 1498.5166 12:40:39.96M 2015-11-09T12:40:30.948Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.890 34.321 1498.5127 12:40:40.18M 2015-11-09T12:40:31.153Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.894 34.325 1498.5173 12:40:40.38M 2015-11-09T12:40:31.353Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.894 34.325 1498.5178 12:40:40.58M 2015-11-09T12:40:31.558Z|I-OCEAN7-304-XXXX| 26.68 12.610 39.894 34.325 1498.5173 12:40:40.78M 2015-11-09T12:40:31.758Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.895 34.326 1498.5175 12:40:41.00M 2015-11-09T12:40:31.963Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.895 34.326 1498.5170 12:40:41.20M 2015-11-09T12:40:32.168Z|I-OCEAN7-304-XXXX| 26.60 12.610 39.898 34.329 1498.5210 12:40:41.40M 2015-11-09T12:40:32.368Z|I-OCEAN7-304-XXXX| 26.58 12.607 39.898 34.331 1498.5145 12:40:41.60M 2015-11-09T12:40:32.577Z|I-OCEAN7-304-XXXX| 26.58 12.607 39.898 34.331 1498.5135 12:40:41.79M 2015-11-09T12:40:32.777Z|I-OCEAN7-304-XXXX| 26.54 12.607 39.897 34.330 1498.5122 12:40:42.01M 2015-11-09T12:40:32.993Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.897 34.330 1498.5115 12:40:42.21M 2015-11-09T12:40:33.212Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.896 34.330 1498.5109 12:40:42.43M 2015-11-09T12:40:33.383Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.896 34.329 1498.5106 12:40:42.61M 2015-11-09T12:40:33.588Z|I-OCEAN7-304-XXXX| 26.58 12.607 39.887 34.321 1498.5010 12:40:42.81M 2015-11-09T12:40:33.788Z|I-OCEAN7-304-XXXX| 26.57 12.607 39.884 34.318 1498.4976 12:40:43.03M 2015-11-09T12:40:33.993Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.886 34.319 1498.4990 12:40:43.23M 2015-11-09T12:40:34.193Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.887 34.321 1498.5016 12:40:43.42M 2015-11-09T12:40:34.398Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.890 34.323 1498.5055 12:40:43.62M 2015-11-09T12:40:34.603Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.890 34.323 1498.5063 12:40:43.82M 2015-11-09T12:40:34.803Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.889 34.322 1498.5074 12:40:44.04M 2015-11-09T12:40:35.008Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.889 34.321 1498.5078 12:40:44.24M 2015-11-09T12:40:35.214Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.888 34.320 1498.5081 12:40:44.44M 2015-11-09T12:40:35.414Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.888 34.320 1498.5090 12:40:44.64M 2015-11-09T12:40:35.618Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.886 34.319 1498.5078 12:40:44.84M 2015-11-09T12:40:35.818Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.891 34.323 1498.5129 12:40:45.06M 2015-11-09T12:40:36.023Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.892 34.323 1498.5155 12:40:45.26M 2015-11-09T12:40:36.228Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.895 34.326 1498.5195 12:40:45.45M 2015-11-09T12:40:36.428Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.898 34.329 1498.5232 12:40:45.65M 2015-11-09T12:40:36.633Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.898 34.330 1498.5236 12:40:45.85M 2015-11-09T12:40:36.833Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.898 34.330 1498.5237 12:40:46.07M 2015-11-09T12:40:37.038Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.900 34.331 1498.5262 12:40:46.27M 2015-11-09T12:40:37.243Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.894 34.326 1498.5192 12:40:46.47M 2015-11-09T12:40:37.463Z|I-OCEAN7-304-XXXX| 26.91 12.610 39.894 34.325 1498.5200 12:40:46.67M 2015-11-09T12:40:37.648Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.894 34.325 1498.5190 12:40:46.88M 2015-11-09T12:40:37.848Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.893 34.324 1498.5187 12:40:47.09M 2015-11-09T12:40:38.055Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.892 34.323 1498.5177 12:40:47.29M 2015-11-09T12:40:38.258Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.894 34.325 1498.5206 12:40:47.48M 2015-11-09T12:40:38.483Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.896 34.326 1498.5216 12:40:47.69M 2015-11-09T12:40:38.663Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.897 34.327 1498.5229 12:40:47.88M 2015-11-09T12:40:38.863Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.896 34.327 1498.5216 12:40:48.10M 2015-11-09T12:40:39.068Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.896 34.327 1498.5201 12:40:48.30M 2015-11-09T12:40:39.269Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.895 34.326 1498.5189 12:40:48.50M 2015-11-09T12:40:39.473Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.894 34.324 1498.5177 12:40:48.70M 2015-11-09T12:40:39.678Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.893 34.323 1498.5166 12:40:48.90M 2015-11-09T12:40:39.883Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.892 34.323 1498.5160 12:40:49.12M 2015-11-09T12:40:40.083Z|I-OCEAN7-304-XXXX| 26.75 12.610 39.890 34.321 1498.5138 12:40:49.32M 2015-11-09T12:40:40.283Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.893 34.324 1498.5173 12:40:49.51M 2015-11-09T12:40:40.488Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.894 34.324 1498.5184 12:40:49.71M 2015-11-09T12:40:40.694Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.895 34.325 1498.5198 12:40:49.91M 2015-11-09T12:40:40.898Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.896 34.327 1498.5217 12:40:50.13M 2015-11-09T12:40:41.098Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.898 34.330 1498.5205 12:40:50.33M 2015-11-09T12:40:41.303Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.900 34.331 1498.5219 12:40:50.53M 2015-11-09T12:40:41.503Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.901 34.332 1498.5222 12:40:50.73M 2015-11-09T12:40:41.709Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.895 34.326 1498.5151 12:40:50.93M 2015-11-09T12:40:41.929Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.893 34.325 1498.5138 12:40:51.15M 2015-11-09T12:40:42.113Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.892 34.324 1498.5117 12:40:51.36M 2015-11-09T12:40:42.318Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.893 34.325 1498.5123 12:40:51.54M 2015-11-09T12:40:42.518Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.893 34.325 1498.5123 12:40:51.74M 2015-11-09T12:40:42.718Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.893 34.325 1498.5114 12:40:51.94M 2015-11-09T12:40:42.928Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.893 34.325 1498.5116 12:40:52.16M 2015-11-09T12:40:43.128Z|I-OCEAN7-304-XXXX| 26.58 12.609 39.893 34.325 1498.5118 12:40:52.36M 2015-11-09T12:40:43.328Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.893 34.325 1498.5132 12:40:52.56M 2015-11-09T12:40:43.536Z|I-OCEAN7-304-XXXX| 26.57 12.609 39.894 34.326 1498.5134 12:40:52.76M 2015-11-09T12:40:43.738Z|I-OCEAN7-304-XXXX| 26.57 12.609 39.894 34.326 1498.5135 12:40:52.96M 2015-11-09T12:40:43.944Z|I-OCEAN7-304-XXXX| 26.53 12.609 39.894 34.326 1498.5126 12:40:53.18M 2015-11-09T12:40:44.144Z|I-OCEAN7-304-XXXX| 26.60 12.609 39.894 34.325 1498.5133 12:40:53.38M 2015-11-09T12:40:44.344Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.893 34.325 1498.5142 12:40:53.58M 2015-11-09T12:40:44.549Z|I-OCEAN7-304-XXXX| 26.66 12.609 39.893 34.325 1498.5135 12:40:53.77M 2015-11-09T12:40:44.753Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.893 34.324 1498.5128 12:40:53.97M 2015-11-09T12:40:44.958Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.892 34.323 1498.5116 12:40:54.19M 2015-11-09T12:40:45.158Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.894 34.326 1498.5154 12:40:54.39M 2015-11-09T12:40:45.364Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.889 34.321 1498.5103 12:40:54.59M 2015-11-09T12:40:45.569Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.889 34.320 1498.5100 12:40:54.79M 2015-11-09T12:40:45.768Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.892 34.324 1498.5149 12:40:55.01M 2015-11-09T12:40:45.972Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.893 34.325 1498.5150 12:40:55.21M 2015-11-09T12:40:46.177Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.894 34.326 1498.5170 12:40:55.40M 2015-11-09T12:40:46.394Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.895 34.327 1498.5186 12:40:55.60M 2015-11-09T12:40:46.584Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.897 34.328 1498.5214 12:40:55.82M 2015-11-09T12:40:46.784Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.899 34.330 1498.5236 12:40:56.02M 2015-11-09T12:40:46.989Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.900 34.331 1498.5264 12:40:56.22M 2015-11-09T12:40:47.189Z|I-OCEAN7-304-XXXX| 26.92 12.610 39.901 34.332 1498.5282 12:40:56.42M 2015-11-09T12:40:47.394Z|I-OCEAN7-304-XXXX| 26.92 12.610 39.901 34.332 1498.5288 12:40:56.62M 2015-11-09T12:40:47.594Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.902 34.332 1498.5299 12:40:56.82M 2015-11-09T12:40:47.799Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.901 34.331 1498.5295 12:40:57.03M 2015-11-09T12:40:48.004Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.901 34.331 1498.5292 12:40:57.23M 2015-11-09T12:40:48.204Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.890 34.321 1498.5176 12:40:57.44M 2015-11-09T12:40:48.404Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.889 34.320 1498.5162 12:40:57.63M 2015-11-09T12:40:48.609Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.888 34.319 1498.5151 12:40:57.83M 2015-11-09T12:40:48.815Z|I-OCEAN7-304-XXXX| 27.01 12.610 39.903 34.334 1498.5330 12:40:58.05M 2015-11-09T12:40:49.015Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.903 34.333 1498.5326 12:40:58.25M 2015-11-09T12:40:49.219Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.896 34.326 1498.5240 12:40:58.45M 2015-11-09T12:40:49.424Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.895 34.326 1498.5232 12:40:58.65M 2015-11-09T12:40:49.624Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.895 34.326 1498.5226 12:40:58.85M 2015-11-09T12:40:49.829Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.894 34.325 1498.5219 12:40:59.07M 2015-11-09T12:40:50.029Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.894 34.325 1498.5223 12:40:59.26M 2015-11-09T12:40:50.234Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.894 34.325 1498.5222 12:40:59.46M 2015-11-09T12:40:50.439Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.894 34.324 1498.5215 12:40:59.66M 2015-11-09T12:40:50.644Z|I-OCEAN7-304-XXXX| 26.98 12.610 39.893 34.323 1498.5206 12:40:59.86M 2015-11-09T12:40:50.859Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.899 34.329 1498.5265 12:41:00.08M 2015-11-09T12:40:51.044Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.900 34.331 1498.5273 12:41:00.29M 2015-11-09T12:40:51.249Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.900 34.330 1498.5270 12:41:00.48M 2015-11-09T12:40:51.455Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.899 34.330 1498.5247 12:41:00.68M 2015-11-09T12:40:51.655Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.899 34.330 1498.5228 12:41:00.88M 2015-11-09T12:40:51.859Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.899 34.330 1498.5225 12:41:01.10M 2015-11-09T12:40:52.064Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.898 34.329 1498.5205 12:41:01.30M 2015-11-09T12:40:52.264Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.898 34.329 1498.5195 12:41:01.49M 2015-11-09T12:40:52.469Z|I-OCEAN7-304-XXXX| 26.55 12.609 39.898 34.329 1498.5181 12:41:01.69M 2015-11-09T12:40:52.674Z|I-OCEAN7-304-XXXX| 26.54 12.609 39.898 34.330 1498.5183 12:41:01.89M 2015-11-09T12:40:52.874Z|I-OCEAN7-304-XXXX| 26.49 12.609 39.899 34.330 1498.5175 12:41:02.11M 2015-11-09T12:40:53.079Z|I-OCEAN7-304-XXXX| 26.43 12.609 39.900 34.332 1498.5177 12:41:02.31M 2015-11-09T12:40:53.279Z|I-OCEAN7-304-XXXX| 26.38 12.609 39.901 34.333 1498.5171 12:41:02.51M 2015-11-09T12:40:53.484Z|I-OCEAN7-304-XXXX| 26.38 12.608 39.902 34.334 1498.5171 12:41:02.71M 2015-11-09T12:40:53.684Z|I-OCEAN7-304-XXXX| 26.36 12.608 39.900 34.332 1498.5146 12:41:02.91M 2015-11-09T12:40:53.889Z|I-OCEAN7-304-XXXX| 26.32 12.608 39.900 34.332 1498.5132 12:41:03.12M 2015-11-09T12:40:54.095Z|I-OCEAN7-304-XXXX| 26.32 12.608 39.899 34.332 1498.5120 12:41:03.32M 2015-11-09T12:40:54.299Z|I-OCEAN7-304-XXXX| 26.26 12.608 39.898 34.331 1498.5099 12:41:03.53M 2015-11-09T12:40:54.499Z|I-OCEAN7-304-XXXX| 26.28 12.608 39.904 34.336 1498.5167 12:41:03.72M 2015-11-09T12:40:54.699Z|I-OCEAN7-304-XXXX| 26.32 12.608 39.905 34.337 1498.5197 12:41:03.92M 2015-11-09T12:40:54.904Z|I-OCEAN7-304-XXXX| 26.33 12.608 39.906 34.338 1498.5220 12:41:04.14M 2015-11-09T12:40:55.104Z|I-OCEAN7-304-XXXX| 26.34 12.608 39.907 34.339 1498.5222 12:41:04.34M 2015-11-09T12:40:55.329Z|I-OCEAN7-304-XXXX| 26.39 12.608 39.906 34.339 1498.5223 12:41:04.54M 2015-11-09T12:40:55.514Z|I-OCEAN7-304-XXXX| 26.43 12.608 39.906 34.338 1498.5220 12:41:04.75M 2015-11-09T12:40:55.719Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.906 34.338 1498.5234 12:41:04.94M 2015-11-09T12:40:55.919Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.906 34.338 1498.5237 12:41:05.16M 2015-11-09T12:40:56.124Z|I-OCEAN7-304-XXXX| 26.62 12.608 39.905 34.337 1498.5242 12:41:05.36M 2015-11-09T12:40:56.324Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.904 34.337 1498.5243 12:41:05.55M 2015-11-09T12:40:56.529Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.903 34.335 1498.5237 12:41:05.75M 2015-11-09T12:40:56.729Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.903 34.335 1498.5249 12:41:05.95M 2015-11-09T12:40:56.936Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.902 34.334 1498.5264 12:41:06.17M 2015-11-09T12:40:57.139Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.902 34.333 1498.5278 12:41:06.37M 2015-11-09T12:40:57.339Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.902 34.333 1498.5288 12:41:06.57M 2015-11-09T12:40:57.544Z|I-OCEAN7-304-XXXX| 27.04 12.609 39.902 34.333 1498.5300 12:41:06.76M 2015-11-09T12:40:57.749Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.902 34.334 1498.5303 12:41:06.97M 2015-11-09T12:40:57.949Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.899 34.330 1498.5258 12:41:07.19M 2015-11-09T12:40:58.154Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.898 34.330 1498.5259 12:41:07.38M 2015-11-09T12:40:58.354Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.902 34.333 1498.5306 12:41:07.58M 2015-11-09T12:40:58.559Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.903 34.335 1498.5326 12:41:07.78M 2015-11-09T12:40:58.759Z|I-OCEAN7-304-XXXX| 27.23 12.609 39.902 34.334 1498.5316 12:41:08.00M 2015-11-09T12:40:58.964Z|I-OCEAN7-304-XXXX| 27.23 12.609 39.901 34.333 1498.5310 12:41:08.20M 2015-11-09T12:40:59.169Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.900 34.330 1498.5337 12:41:08.40M 2015-11-09T12:40:59.369Z|I-OCEAN7-304-XXXX| 27.20 12.610 39.903 34.333 1498.5371 12:41:08.60M 2015-11-09T12:40:59.575Z|I-OCEAN7-304-XXXX| 27.20 12.610 39.905 34.334 1498.5385 12:41:08.79M 2015-11-09T12:40:59.794Z|I-OCEAN7-304-XXXX| 27.15 12.611 39.906 34.336 1498.5404 12:41:09.02M 2015-11-09T12:40:59.979Z|I-OCEAN7-304-XXXX| 27.12 12.611 39.905 34.335 1498.5399 12:41:09.23M