2015-11-09T12:39:00.189Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.887 34.319 1498.5089 12:39:09.42M 2015-11-09T12:39:00.394Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.887 34.319 1498.5083 12:39:09.62M 2015-11-09T12:39:00.599Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.887 34.319 1498.5085 12:39:09.82M 2015-11-09T12:39:00.804Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.886 34.319 1498.5079 12:39:10.03M 2015-11-09T12:39:01.004Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.886 34.318 1498.5085 12:39:10.23M 2015-11-09T12:39:01.209Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.886 34.318 1498.5082 12:39:10.43M 2015-11-09T12:39:01.409Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.887 34.319 1498.5093 12:39:10.63M 2015-11-09T12:39:01.615Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.888 34.320 1498.5096 12:39:10.83M 2015-11-09T12:39:01.852Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.889 34.321 1498.5117 12:39:11.05M 2015-11-09T12:39:02.019Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.890 34.322 1498.5133 12:39:11.25M 2015-11-09T12:39:02.219Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.891 34.323 1498.5148 12:39:11.45M 2015-11-09T12:39:02.452Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.892 34.323 1498.5162 12:39:11.65M 2015-11-09T12:39:02.624Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.894 34.324 1498.5175 12:39:11.85M 2015-11-09T12:39:02.829Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.894 34.325 1498.5187 12:39:12.06M 2015-11-09T12:39:03.034Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.896 34.326 1498.5205 12:39:12.26M 2015-11-09T12:39:03.239Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.897 34.327 1498.5219 12:39:12.46M 2015-11-09T12:39:03.439Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.897 34.328 1498.5229 12:39:12.66M 2015-11-09T12:39:03.659Z|I-OCEAN7-304-XXXX| 26.71 12.611 39.898 34.328 1498.5231 12:39:12.86M 2015-11-09T12:39:03.849Z|I-OCEAN7-304-XXXX| 26.70 12.611 39.899 34.329 1498.5240 12:39:13.10M 2015-11-09T12:39:04.049Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.898 34.329 1498.5231 12:39:13.28M 2015-11-09T12:39:04.249Z|I-OCEAN7-304-XXXX| 26.67 12.611 39.898 34.328 1498.5231 12:39:13.48M 2015-11-09T12:39:04.455Z|I-OCEAN7-304-XXXX| 26.63 12.611 39.897 34.327 1498.5215 12:39:13.67M 2015-11-09T12:39:04.654Z|I-OCEAN7-304-XXXX| 26.63 12.611 39.897 34.327 1498.5211 12:39:13.88M 2015-11-09T12:39:04.859Z|I-OCEAN7-304-XXXX| 26.63 12.610 39.897 34.327 1498.5204 12:39:14.09M 2015-11-09T12:39:05.064Z|I-OCEAN7-304-XXXX| 26.62 12.610 39.897 34.327 1498.5198 12:39:14.29M 2015-11-09T12:39:05.264Z|I-OCEAN7-304-XXXX| 26.60 12.610 39.896 34.327 1498.5187 12:39:14.49M 2015-11-09T12:39:05.469Z|I-OCEAN7-304-XXXX| 26.62 12.610 39.896 34.327 1498.5181 12:39:14.69M 2015-11-09T12:39:05.674Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.896 34.327 1498.5168 12:39:14.89M 2015-11-09T12:39:05.879Z|I-OCEAN7-304-XXXX| 26.64 12.610 39.896 34.327 1498.5173 12:39:15.11M 2015-11-09T12:39:06.079Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.896 34.327 1498.5177 12:39:15.31M 2015-11-09T12:39:06.284Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.890 34.322 1498.5107 12:39:15.51M 2015-11-09T12:39:06.484Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.891 34.323 1498.5121 12:39:15.71M 2015-11-09T12:39:06.689Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.892 34.324 1498.5140 12:39:15.90M 2015-11-09T12:39:06.892Z|I-OCEAN7-304-XXXX| 26.69 12.610 39.893 34.324 1498.5150 12:39:16.12M 2015-11-09T12:39:07.095Z|I-OCEAN7-304-XXXX| 26.69 12.610 39.893 34.324 1498.5154 12:39:16.32M 2015-11-09T12:39:07.299Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.893 34.325 1498.5160 12:39:16.52M 2015-11-09T12:39:07.505Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.894 34.325 1498.5168 12:39:16.72M 2015-11-09T12:39:07.705Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.895 34.326 1498.5172 12:39:16.92M 2015-11-09T12:39:07.909Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.895 34.326 1498.5179 12:39:17.14M 2015-11-09T12:39:08.124Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.894 34.325 1498.5184 12:39:17.34M 2015-11-09T12:39:08.314Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.894 34.325 1498.5187 12:39:17.55M 2015-11-09T12:39:08.519Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.894 34.325 1498.5189 12:39:17.74M 2015-11-09T12:39:08.719Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.893 34.324 1498.5192 12:39:17.94M 2015-11-09T12:39:08.919Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.893 34.324 1498.5186 12:39:18.15M 2015-11-09T12:39:09.129Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.893 34.324 1498.5183 12:39:18.35M 2015-11-09T12:39:09.329Z|I-OCEAN7-304-XXXX| 26.92 12.610 39.893 34.324 1498.5198 12:39:18.55M 2015-11-09T12:39:09.536Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.893 34.325 1498.5190 12:39:18.75M 2015-11-09T12:39:09.735Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.893 34.324 1498.5182 12:39:18.95M 2015-11-09T12:39:09.939Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.894 34.325 1498.5183 12:39:19.17M 2015-11-09T12:39:10.140Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.895 34.326 1498.5198 12:39:19.37M 2015-11-09T12:39:10.344Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.895 34.326 1498.5199 12:39:19.57M 2015-11-09T12:39:10.549Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.894 34.326 1498.5190 12:39:19.77M 2015-11-09T12:39:10.772Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.894 34.326 1498.5177 12:39:19.97M 2015-11-09T12:39:10.949Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.894 34.326 1498.5170 12:39:20.18M 2015-11-09T12:39:11.155Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.893 34.326 1498.5162 12:39:20.38M 2015-11-09T12:39:11.359Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.893 34.325 1498.5142 12:39:20.58M 2015-11-09T12:39:11.565Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.893 34.326 1498.5135 12:39:20.78M 2015-11-09T12:39:11.764Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.892 34.325 1498.5117 12:39:21.00M 2015-11-09T12:39:11.970Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.892 34.325 1498.5120 12:39:21.20M 2015-11-09T12:39:12.170Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.892 34.325 1498.5120 12:39:21.40M 2015-11-09T12:39:12.387Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.892 34.325 1498.5118 12:39:21.60M 2015-11-09T12:39:12.595Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.892 34.325 1498.5120 12:39:21.80M 2015-11-09T12:39:12.780Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.897 34.330 1498.5171 12:39:22.03M 2015-11-09T12:39:12.980Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.897 34.330 1498.5171 12:39:22.21M 2015-11-09T12:39:13.185Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.897 34.330 1498.5168 12:39:22.41M 2015-11-09T12:39:13.390Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.898 34.330 1498.5175 12:39:22.61M 2015-11-09T12:39:13.595Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.898 34.330 1498.5178 12:39:22.81M 2015-11-09T12:39:13.795Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.899 34.331 1498.5198 12:39:23.03M 2015-11-09T12:39:13.995Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.900 34.331 1498.5205 12:39:23.23M 2015-11-09T12:39:14.205Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.901 34.332 1498.5219 12:39:23.43M 2015-11-09T12:39:14.405Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.901 34.333 1498.5216 12:39:23.63M 2015-11-09T12:39:14.610Z|I-OCEAN7-304-XXXX| 26.58 12.609 39.903 34.334 1498.5229 12:39:23.83M 2015-11-09T12:39:14.810Z|I-OCEAN7-304-XXXX| 26.56 12.609 39.904 34.335 1498.5242 12:39:24.05M 2015-11-09T12:39:15.015Z|I-OCEAN7-304-XXXX| 26.55 12.609 39.905 34.336 1498.5256 12:39:24.24M 2015-11-09T12:39:15.215Z|I-OCEAN7-304-XXXX| 26.55 12.609 39.905 34.336 1498.5266 12:39:24.44M 2015-11-09T12:39:15.420Z|I-OCEAN7-304-XXXX| 26.55 12.609 39.906 34.337 1498.5264 12:39:24.64M 2015-11-09T12:39:15.620Z|I-OCEAN7-304-XXXX| 26.57 12.609 39.906 34.337 1498.5273 12:39:24.84M 2015-11-09T12:39:15.825Z|I-OCEAN7-304-XXXX| 26.61 12.609 39.907 34.338 1498.5289 12:39:25.06M 2015-11-09T12:39:16.030Z|I-OCEAN7-304-XXXX| 26.61 12.609 39.908 34.339 1498.5302 12:39:25.26M 2015-11-09T12:39:16.230Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.909 34.340 1498.5317 12:39:25.46M 2015-11-09T12:39:16.435Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.910 34.341 1498.5315 12:39:25.65M 2015-11-09T12:39:16.640Z|I-OCEAN7-304-XXXX| 26.65 12.609 39.911 34.342 1498.5327 12:39:25.86M 2015-11-09T12:39:16.840Z|I-OCEAN7-304-XXXX| 26.65 12.609 39.906 34.337 1498.5271 12:39:26.07M 2015-11-09T12:39:17.060Z|I-OCEAN7-304-XXXX| 26.66 12.609 39.905 34.337 1498.5273 12:39:26.27M 2015-11-09T12:39:17.250Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.905 34.336 1498.5278 12:39:26.49M 2015-11-09T12:39:17.450Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.904 34.336 1498.5266 12:39:26.67M 2015-11-09T12:39:17.655Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.904 34.335 1498.5265 12:39:26.87M 2015-11-09T12:39:17.855Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.904 34.335 1498.5267 12:39:27.09M 2015-11-09T12:39:18.060Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.901 34.332 1498.5233 12:39:27.29M 2015-11-09T12:39:18.265Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.904 34.335 1498.5256 12:39:27.49M 2015-11-09T12:39:18.465Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.902 34.333 1498.5243 12:39:27.69M 2015-11-09T12:39:18.665Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.901 34.332 1498.5242 12:39:27.89M 2015-11-09T12:39:18.870Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.899 34.331 1498.5236 12:39:28.10M 2015-11-09T12:39:19.075Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.898 34.329 1498.5221 12:39:28.30M 2015-11-09T12:39:19.280Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.898 34.329 1498.5223 12:39:28.50M 2015-11-09T12:39:19.480Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.898 34.329 1498.5221 12:39:28.70M 2015-11-09T12:39:19.680Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.898 34.330 1498.5226 12:39:28.90M 2015-11-09T12:39:19.885Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.899 34.330 1498.5222 12:39:29.12M 2015-11-09T12:39:20.090Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.899 34.330 1498.5227 12:39:29.32M 2015-11-09T12:39:20.290Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.899 34.331 1498.5233 12:39:29.52M 2015-11-09T12:39:20.495Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.900 34.331 1498.5244 12:39:29.72M 2015-11-09T12:39:20.695Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.900 34.331 1498.5245 12:39:29.91M 2015-11-09T12:39:20.900Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.900 34.330 1498.5245 12:39:30.13M 2015-11-09T12:39:21.105Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.899 34.330 1498.5237 12:39:30.33M 2015-11-09T12:39:21.310Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.898 34.329 1498.5236 12:39:30.53M 2015-11-09T12:39:21.530Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.898 34.328 1498.5237 12:39:30.73M 2015-11-09T12:39:21.715Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.898 34.329 1498.5228 12:39:30.95M 2015-11-09T12:39:21.915Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.897 34.328 1498.5227 12:39:31.15M 2015-11-09T12:39:22.120Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.897 34.327 1498.5238 12:39:31.35M 2015-11-09T12:39:22.320Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.896 34.326 1498.5234 12:39:31.55M 2015-11-09T12:39:22.525Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.897 34.327 1498.5239 12:39:31.74M 2015-11-09T12:39:22.730Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.896 34.326 1498.5247 12:39:31.94M 2015-11-09T12:39:22.930Z|I-OCEAN7-304-XXXX| 26.91 12.611 39.896 34.326 1498.5243 12:39:32.17M 2015-11-09T12:39:23.139Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.895 34.325 1498.5238 12:39:32.36M 2015-11-09T12:39:23.336Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.894 34.324 1498.5236 12:39:32.56M 2015-11-09T12:39:23.540Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.894 34.324 1498.5229 12:39:32.76M 2015-11-09T12:39:23.745Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.894 34.324 1498.5226 12:39:32.96M 2015-11-09T12:39:23.950Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.894 34.324 1498.5225 12:39:33.18M 2015-11-09T12:39:24.150Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.897 34.327 1498.5256 12:39:33.38M 2015-11-09T12:39:24.350Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.897 34.328 1498.5244 12:39:33.58M 2015-11-09T12:39:24.560Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.896 34.327 1498.5234 12:39:33.78M 2015-11-09T12:39:24.760Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.897 34.328 1498.5234 12:39:34.00M 2015-11-09T12:39:24.965Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.898 34.330 1498.5228 12:39:34.19M 2015-11-09T12:39:25.165Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.898 34.330 1498.5210 12:39:34.39M 2015-11-09T12:39:25.370Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.898 34.330 1498.5201 12:39:34.59M 2015-11-09T12:39:25.570Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.898 34.330 1498.5200 12:39:34.79M 2015-11-09T12:39:25.777Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.898 34.330 1498.5192 12:39:35.01M 2015-11-09T12:39:25.995Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.897 34.331 1498.5137 12:39:35.21M 2015-11-09T12:39:26.180Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.897 34.331 1498.5126 12:39:35.42M 2015-11-09T12:39:26.385Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.897 34.331 1498.5127 12:39:35.61M 2015-11-09T12:39:26.585Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.897 34.331 1498.5123 12:39:35.81M 2015-11-09T12:39:26.790Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.897 34.330 1498.5122 12:39:36.02M 2015-11-09T12:39:26.990Z|I-OCEAN7-304-XXXX| 26.53 12.607 39.891 34.325 1498.5042 12:39:36.22M 2015-11-09T12:39:27.195Z|I-OCEAN7-304-XXXX| 26.48 12.607 39.890 34.324 1498.5026 12:39:36.42M 2015-11-09T12:39:27.400Z|I-OCEAN7-304-XXXX| 26.49 12.607 39.890 34.324 1498.5017 12:39:36.62M 2015-11-09T12:39:27.600Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.889 34.323 1498.5010 12:39:36.82M 2015-11-09T12:39:27.805Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.889 34.322 1498.5009 12:39:37.04M 2015-11-09T12:39:28.010Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.888 34.322 1498.4999 12:39:37.24M 2015-11-09T12:39:28.210Z|I-OCEAN7-304-XXXX| 26.47 12.607 39.888 34.321 1498.5005 12:39:37.44M 2015-11-09T12:39:28.415Z|I-OCEAN7-304-XXXX| 26.47 12.607 39.888 34.321 1498.5009 12:39:37.64M 2015-11-09T12:39:28.615Z|I-OCEAN7-304-XXXX| 26.47 12.608 39.889 34.322 1498.5032 12:39:37.83M 2015-11-09T12:39:28.820Z|I-OCEAN7-304-XXXX| 26.47 12.608 39.891 34.324 1498.5066 12:39:38.06M 2015-11-09T12:39:29.020Z|I-OCEAN7-304-XXXX| 26.56 12.609 39.891 34.323 1498.5088 12:39:38.25M 2015-11-09T12:39:29.225Z|I-OCEAN7-304-XXXX| 26.56 12.609 39.891 34.323 1498.5090 12:39:38.45M 2015-11-09T12:39:29.430Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.891 34.323 1498.5101 12:39:38.65M 2015-11-09T12:39:29.630Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.891 34.324 1498.5100 12:39:38.85M 2015-11-09T12:39:29.835Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.890 34.323 1498.5095 12:39:39.07M 2015-11-09T12:39:30.040Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.894 34.326 1498.5137 12:39:39.27M 2015-11-09T12:39:30.240Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.894 34.326 1498.5154 12:39:39.47M 2015-11-09T12:39:30.460Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.893 34.325 1498.5142 12:39:39.67M 2015-11-09T12:39:30.645Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.894 34.326 1498.5160 12:39:39.88M 2015-11-09T12:39:30.850Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.894 34.325 1498.5167 12:39:40.08M 2015-11-09T12:39:31.050Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.894 34.325 1498.5177 12:39:40.28M 2015-11-09T12:39:31.250Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.894 34.325 1498.5186 12:39:40.48M 2015-11-09T12:39:31.456Z|I-OCEAN7-304-XXXX| 26.87 12.610 39.895 34.326 1498.5200 12:39:40.68M 2015-11-09T12:39:31.660Z|I-OCEAN7-304-XXXX| 26.91 12.610 39.896 34.327 1498.5220 12:39:40.88M 2015-11-09T12:39:31.865Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.897 34.328 1498.5232 12:39:41.10M 2015-11-09T12:39:32.072Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.898 34.329 1498.5247 12:39:41.30M 2015-11-09T12:39:32.271Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.894 34.325 1498.5208 12:39:41.50M 2015-11-09T12:39:32.475Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.895 34.325 1498.5215 12:39:41.70M 2015-11-09T12:39:32.680Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.895 34.325 1498.5220 12:39:41.89M 2015-11-09T12:39:32.880Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.894 34.325 1498.5221 12:39:42.11M 2015-11-09T12:39:33.086Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.894 34.324 1498.5212 12:39:42.31M 2015-11-09T12:39:33.285Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.893 34.323 1498.5214 12:39:42.51M 2015-11-09T12:39:33.491Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.892 34.322 1498.5217 12:39:42.71M 2015-11-09T12:39:33.695Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.893 34.322 1498.5223 12:39:42.91M 2015-11-09T12:39:33.895Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.893 34.323 1498.5231 12:39:43.13M 2015-11-09T12:39:34.101Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.891 34.321 1498.5214 12:39:43.33M 2015-11-09T12:39:34.301Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.896 34.325 1498.5258 12:39:43.53M 2015-11-09T12:39:34.506Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.897 34.326 1498.5270 12:39:43.72M 2015-11-09T12:39:34.706Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.898 34.327 1498.5277 12:39:43.93M 2015-11-09T12:39:34.926Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.898 34.328 1498.5269 12:39:44.14M 2015-11-09T12:39:35.116Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.898 34.328 1498.5264 12:39:44.36M 2015-11-09T12:39:35.316Z|I-OCEAN7-304-XXXX| 26.91 12.610 39.898 34.329 1498.5249 12:39:44.54M 2015-11-09T12:39:35.520Z|I-OCEAN7-304-XXXX| 26.91 12.610 39.898 34.328 1498.5242 12:39:44.74M 2015-11-09T12:39:35.721Z|I-OCEAN7-304-XXXX| 26.87 12.610 39.897 34.328 1498.5229 12:39:44.94M 2015-11-09T12:39:35.926Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.895 34.326 1498.5211 12:39:45.16M 2015-11-09T12:39:36.131Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.891 34.322 1498.5156 12:39:45.36M 2015-11-09T12:39:36.330Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.890 34.322 1498.5126 12:39:45.56M 2015-11-09T12:39:36.536Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.890 34.322 1498.5117 12:39:45.75M 2015-11-09T12:39:36.741Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.890 34.322 1498.5107 12:39:45.96M 2015-11-09T12:39:36.941Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.896 34.328 1498.5155 12:39:46.18M 2015-11-09T12:39:37.141Z|I-OCEAN7-304-XXXX| 26.56 12.609 39.897 34.329 1498.5154 12:39:46.37M 2015-11-09T12:39:37.351Z|I-OCEAN7-304-XXXX| 26.54 12.609 39.897 34.329 1498.5154 12:39:46.57M 2015-11-09T12:39:37.551Z|I-OCEAN7-304-XXXX| 26.47 12.608 39.894 34.326 1498.5098 12:39:46.77M 2015-11-09T12:39:37.756Z|I-OCEAN7-304-XXXX| 26.47 12.608 39.894 34.326 1498.5096 12:39:46.97M 2015-11-09T12:39:37.956Z|I-OCEAN7-304-XXXX| 26.42 12.609 39.893 34.326 1498.5092 12:39:47.19M 2015-11-09T12:39:38.161Z|I-OCEAN7-304-XXXX| 26.43 12.609 39.893 34.325 1498.5090 12:39:47.39M 2015-11-09T12:39:38.361Z|I-OCEAN7-304-XXXX| 26.42 12.609 39.893 34.325 1498.5090 12:39:47.59M 2015-11-09T12:39:38.566Z|I-OCEAN7-304-XXXX| 26.42 12.609 39.892 34.324 1498.5089 12:39:47.78M 2015-11-09T12:39:38.771Z|I-OCEAN7-304-XXXX| 26.42 12.609 39.891 34.323 1498.5067 12:39:48.00M 2015-11-09T12:39:38.971Z|I-OCEAN7-304-XXXX| 26.42 12.608 39.891 34.323 1498.5050 12:39:48.20M 2015-11-09T12:39:39.177Z|I-OCEAN7-304-XXXX| 26.47 12.608 39.891 34.324 1498.5065 12:39:48.40M 2015-11-09T12:39:39.391Z|I-OCEAN7-304-XXXX| 26.50 12.608 39.892 34.324 1498.5079 12:39:48.60M 2015-11-09T12:39:39.581Z|I-OCEAN7-304-XXXX| 26.55 12.608 39.892 34.325 1498.5094 12:39:48.82M 2015-11-09T12:39:39.786Z|I-OCEAN7-304-XXXX| 26.57 12.608 39.893 34.325 1498.5101 12:39:49.02M 2015-11-09T12:39:39.986Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.893 34.326 1498.5117 12:39:49.22M 2015-11-09T12:39:40.191Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.894 34.326 1498.5132 12:39:49.42M 2015-11-09T12:39:40.391Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.894 34.327 1498.5142 12:39:49.62M 2015-11-09T12:39:40.596Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.894 34.327 1498.5151 12:39:49.82M 2015-11-09T12:39:40.801Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.894 34.327 1498.5146 12:39:50.03M 2015-11-09T12:39:41.001Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.893 34.326 1498.5151 12:39:50.23M 2015-11-09T12:39:41.206Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.893 34.325 1498.5149 12:39:50.43M 2015-11-09T12:39:41.406Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.892 34.325 1498.5142 12:39:50.63M 2015-11-09T12:39:41.611Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.892 34.325 1498.5148 12:39:50.83M 2015-11-09T12:39:41.811Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.894 34.327 1498.5187 12:39:51.05M 2015-11-09T12:39:42.016Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.895 34.328 1498.5205 12:39:51.25M 2015-11-09T12:39:42.216Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.896 34.328 1498.5217 12:39:51.45M 2015-11-09T12:39:42.421Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.893 34.325 1498.5181 12:39:51.64M 2015-11-09T12:39:42.621Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.891 34.324 1498.5161 12:39:51.85M 2015-11-09T12:39:42.826Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.891 34.323 1498.5155 12:39:52.06M 2015-11-09T12:39:43.031Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.889 34.321 1498.5144 12:39:52.26M 2015-11-09T12:39:43.236Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.892 34.324 1498.5186 12:39:52.46M 2015-11-09T12:39:43.441Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.893 34.324 1498.5198 12:39:52.66M 2015-11-09T12:39:43.641Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.894 34.325 1498.5198 12:39:52.86M 2015-11-09T12:39:43.861Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.895 34.326 1498.5210 12:39:53.08M 2015-11-09T12:39:44.046Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.897 34.327 1498.5225 12:39:53.29M 2015-11-09T12:39:44.251Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.899 34.329 1498.5233 12:39:53.47M 2015-11-09T12:39:44.456Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.898 34.328 1498.5220 12:39:53.68M 2015-11-09T12:39:44.656Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.897 34.328 1498.5203 12:39:53.88M 2015-11-09T12:39:44.861Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.896 34.327 1498.5184 12:39:54.09M 2015-11-09T12:39:45.061Z|I-OCEAN7-304-XXXX| 26.63 12.610 39.896 34.327 1498.5186 12:39:54.29M 2015-11-09T12:39:45.266Z|I-OCEAN7-304-XXXX| 26.59 12.610 39.895 34.326 1498.5176 12:39:54.49M 2015-11-09T12:39:45.466Z|I-OCEAN7-304-XXXX| 26.59 12.610 39.894 34.325 1498.5166 12:39:54.69M 2015-11-09T12:39:45.671Z|I-OCEAN7-304-XXXX| 26.59 12.611 39.893 34.323 1498.5156 12:39:54.89M 2015-11-09T12:39:45.871Z|I-OCEAN7-304-XXXX| 26.57 12.611 39.891 34.321 1498.5134 12:39:55.11M 2015-11-09T12:39:46.076Z|I-OCEAN7-304-XXXX| 26.57 12.611 39.891 34.321 1498.5131 12:39:55.31M 2015-11-09T12:39:46.281Z|I-OCEAN7-304-XXXX| 26.58 12.610 39.891 34.321 1498.5129 12:39:55.51M 2015-11-09T12:39:46.481Z|I-OCEAN7-304-XXXX| 26.58 12.610 39.891 34.322 1498.5127 12:39:55.70M 2015-11-09T12:39:46.686Z|I-OCEAN7-304-XXXX| 26.66 12.610 39.891 34.321 1498.5137 12:39:55.90M 2015-11-09T12:39:46.891Z|I-OCEAN7-304-XXXX| 26.69 12.611 39.891 34.321 1498.5148 12:39:56.12M 2015-11-09T12:39:47.091Z|I-OCEAN7-304-XXXX| 26.69 12.611 39.890 34.320 1498.5150 12:39:56.32M 2015-11-09T12:39:47.296Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.890 34.319 1498.5165 12:39:56.52M 2015-11-09T12:39:47.496Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.890 34.319 1498.5175 12:39:56.72M 2015-11-09T12:39:47.701Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.890 34.319 1498.5182 12:39:56.92M 2015-11-09T12:39:47.906Z|I-OCEAN7-304-XXXX| 26.81 12.612 39.890 34.319 1498.5199 12:39:57.14M 2015-11-09T12:39:48.106Z|I-OCEAN7-304-XXXX| 26.86 12.612 39.890 34.319 1498.5203 12:39:57.34M 2015-11-09T12:39:48.326Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.891 34.320 1498.5206 12:39:57.54M 2015-11-09T12:39:48.516Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.890 34.320 1498.5211 12:39:57.75M 2015-11-09T12:39:48.716Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.895 34.324 1498.5256 12:39:57.93M 2015-11-09T12:39:48.921Z|I-OCEAN7-304-XXXX| 26.91 12.611 39.896 34.325 1498.5259 12:39:58.15M 2015-11-09T12:39:49.121Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.896 34.326 1498.5251 12:39:58.35M 2015-11-09T12:39:49.321Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.897 34.327 1498.5250 12:39:58.55M 2015-11-09T12:39:49.531Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.897 34.327 1498.5255 12:39:58.75M 2015-11-09T12:39:49.731Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.894 34.324 1498.5215 12:39:58.95M 2015-11-09T12:39:49.936Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.893 34.323 1498.5192 12:39:59.17M 2015-11-09T12:39:50.136Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.891 34.322 1498.5160 12:39:59.37M 2015-11-09T12:39:50.341Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.891 34.322 1498.5148 12:39:59.57M 2015-11-09T12:39:50.546Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.890 34.321 1498.5132 12:39:59.76M 2015-11-09T12:39:50.746Z|I-OCEAN7-304-XXXX| 26.67 12.610 39.890 34.321 1498.5116 12:39:59.97M 2015-11-09T12:39:50.951Z|I-OCEAN7-304-XXXX| 26.66 12.610 39.889 34.320 1498.5100 12:40:00.18M 2015-11-09T12:39:51.151Z|I-OCEAN7-304-XXXX| 26.63 12.610 39.890 34.321 1498.5106 12:40:00.38M 2015-11-09T12:39:51.356Z|I-OCEAN7-304-XXXX| 26.60 12.610 39.890 34.321 1498.5106 12:40:00.58M 2015-11-09T12:39:51.556Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.890 34.321 1498.5114 12:40:00.78M 2015-11-09T12:39:51.761Z|I-OCEAN7-304-XXXX| 26.56 12.610 39.890 34.321 1498.5103 12:40:01.00M 2015-11-09T12:39:51.966Z|I-OCEAN7-304-XXXX| 26.53 12.610 39.890 34.321 1498.5106 12:40:01.20M 2015-11-09T12:39:52.166Z|I-OCEAN7-304-XXXX| 26.56 12.610 39.900 34.330 1498.5219 12:40:01.40M 2015-11-09T12:39:52.371Z|I-OCEAN7-304-XXXX| 26.56 12.610 39.900 34.331 1498.5228 12:40:01.59M 2015-11-09T12:39:52.577Z|I-OCEAN7-304-XXXX| 26.58 12.610 39.901 34.331 1498.5238 12:40:01.79M 2015-11-09T12:39:52.792Z|I-OCEAN7-304-XXXX| 26.63 12.610 39.901 34.332 1498.5247 12:40:02.01M 2015-11-09T12:39:52.981Z|I-OCEAN7-304-XXXX| 26.68 12.610 39.902 34.333 1498.5253 12:40:02.23M 2015-11-09T12:39:53.186Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.900 34.331 1498.5237 12:40:02.41M 2015-11-09T12:39:53.386Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.899 34.330 1498.5234 12:40:02.61M 2015-11-09T12:39:53.591Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.898 34.329 1498.5226 12:40:02.81M 2015-11-09T12:39:53.791Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.898 34.328 1498.5228 12:40:03.03M 2015-11-09T12:39:53.996Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.897 34.331 1498.5161 12:40:03.23M 2015-11-09T12:39:54.201Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.896 34.330 1498.5151 12:40:03.43M 2015-11-09T12:39:54.401Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.896 34.330 1498.5155 12:40:03.63M 2015-11-09T12:39:54.601Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.895 34.328 1498.5143 12:40:03.82M 2015-11-09T12:39:54.811Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.894 34.327 1498.5145 12:40:04.04M 2015-11-09T12:39:55.007Z|I-OCEAN7-304-XXXX| 26.96 12.607 39.894 34.327 1498.5148 12:40:04.24M 2015-11-09T12:39:55.211Z|I-OCEAN7-304-XXXX| 26.96 12.607 39.893 34.327 1498.5143 12:40:04.44M 2015-11-09T12:39:55.416Z|I-OCEAN7-304-XXXX| 26.96 12.607 39.893 34.327 1498.5137 12:40:04.64M 2015-11-09T12:39:55.616Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.893 34.326 1498.5144 12:40:04.84M 2015-11-09T12:39:55.821Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.893 34.326 1498.5144 12:40:05.06M 2015-11-09T12:39:56.026Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.892 34.325 1498.5140 12:40:05.26M 2015-11-09T12:39:56.226Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.892 34.325 1498.5143 12:40:05.45M 2015-11-09T12:39:56.431Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.892 34.325 1498.5148 12:40:05.66M 2015-11-09T12:39:56.631Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.889 34.322 1498.5112 12:40:05.86M 2015-11-09T12:39:56.836Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.889 34.321 1498.5116 12:40:06.07M 2015-11-09T12:39:57.041Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.889 34.321 1498.5121 12:40:06.27M 2015-11-09T12:39:57.262Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.890 34.321 1498.5126 12:40:06.47M 2015-11-09T12:39:57.447Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.890 34.321 1498.5137 12:40:06.69M 2015-11-09T12:39:57.652Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.891 34.322 1498.5148 12:40:06.87M 2015-11-09T12:39:57.851Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.892 34.323 1498.5145 12:40:07.09M 2015-11-09T12:39:58.057Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.898 34.329 1498.5220 12:40:07.29M 2015-11-09T12:39:58.261Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.899 34.330 1498.5225 12:40:07.49M 2015-11-09T12:39:58.462Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.899 34.330 1498.5231 12:40:07.69M 2015-11-09T12:39:58.662Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.900 34.331 1498.5244 12:40:07.88M 2015-11-09T12:39:58.867Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.900 34.330 1498.5256 12:40:08.10M 2015-11-09T12:39:59.072Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.900 34.330 1498.5261 12:40:08.30M 2015-11-09T12:39:59.277Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.900 34.330 1498.5254 12:40:08.50M 2015-11-09T12:39:59.477Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.899 34.329 1498.5242 12:40:08.70M 2015-11-09T12:39:59.682Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.899 34.329 1498.5240 12:40:08.90M 2015-11-09T12:39:59.882Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.899 34.330 1498.5245 12:40:09.12M