2015-11-09T12:37:00.199Z|I-OCEAN7-304-XXXX| 26.44 12.608 39.896 34.329 1498.5104 12:37:09.42M 2015-11-09T12:37:00.411Z|I-OCEAN7-304-XXXX| 26.39 12.608 39.897 34.330 1498.5101 12:37:09.62M 2015-11-09T12:37:00.604Z|I-OCEAN7-304-XXXX| 26.35 12.608 39.898 34.330 1498.5115 12:37:09.82M 2015-11-09T12:37:00.814Z|I-OCEAN7-304-XXXX| 26.35 12.608 39.899 34.331 1498.5133 12:37:10.04M 2015-11-09T12:37:01.014Z|I-OCEAN7-304-XXXX| 26.37 12.609 39.894 34.326 1498.5093 12:37:10.24M 2015-11-09T12:37:01.214Z|I-OCEAN7-304-XXXX| 26.38 12.609 39.893 34.325 1498.5096 12:37:10.44M 2015-11-09T12:37:01.419Z|I-OCEAN7-304-XXXX| 26.38 12.609 39.894 34.325 1498.5105 12:37:10.63M 2015-11-09T12:37:01.624Z|I-OCEAN7-304-XXXX| 26.38 12.610 39.893 34.324 1498.5110 12:37:10.83M 2015-11-09T12:37:01.824Z|I-OCEAN7-304-XXXX| 26.39 12.610 39.893 34.323 1498.5109 12:37:11.06M 2015-11-09T12:37:02.029Z|I-OCEAN7-304-XXXX| 26.39 12.610 39.892 34.323 1498.5111 12:37:11.25M 2015-11-09T12:37:02.234Z|I-OCEAN7-304-XXXX| 26.47 12.610 39.891 34.322 1498.5109 12:37:11.45M 2015-11-09T12:37:02.434Z|I-OCEAN7-304-XXXX| 26.50 12.610 39.890 34.321 1498.5089 12:37:11.65M 2015-11-09T12:37:02.635Z|I-OCEAN7-304-XXXX| 26.52 12.610 39.889 34.321 1498.5084 12:37:11.85M 2015-11-09T12:37:02.839Z|I-OCEAN7-304-XXXX| 26.54 12.610 39.894 34.325 1498.5137 12:37:12.07M 2015-11-09T12:37:03.059Z|I-OCEAN7-304-XXXX| 26.58 12.609 39.893 34.325 1498.5137 12:37:12.27M 2015-11-09T12:37:03.244Z|I-OCEAN7-304-XXXX| 26.61 12.609 39.894 34.325 1498.5148 12:37:12.48M 2015-11-09T12:37:03.455Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.896 34.327 1498.5176 12:37:12.67M 2015-11-09T12:37:03.655Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.886 34.317 1498.5073 12:37:12.87M 2015-11-09T12:37:03.855Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.886 34.318 1498.5087 12:37:13.08M 2015-11-09T12:37:04.059Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.886 34.318 1498.5093 12:37:13.28M 2015-11-09T12:37:04.264Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.886 34.318 1498.5101 12:37:13.48M 2015-11-09T12:37:04.464Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.892 34.323 1498.5170 12:37:13.68M 2015-11-09T12:37:04.669Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.893 34.324 1498.5186 12:37:13.88M 2015-11-09T12:37:04.874Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.894 34.325 1498.5203 12:37:14.10M 2015-11-09T12:37:05.074Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.895 34.327 1498.5234 12:37:14.30M 2015-11-09T12:37:05.279Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.897 34.328 1498.5254 12:37:14.50M 2015-11-09T12:37:05.479Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.898 34.329 1498.5275 12:37:14.70M 2015-11-09T12:37:05.684Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.898 34.329 1498.5282 12:37:14.89M 2015-11-09T12:37:05.884Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.898 34.329 1498.5288 12:37:15.12M 2015-11-09T12:37:06.089Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.899 34.330 1498.5292 12:37:15.31M 2015-11-09T12:37:06.294Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.899 34.331 1498.5295 12:37:15.51M 2015-11-09T12:37:06.495Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.900 34.331 1498.5283 12:37:15.71M 2015-11-09T12:37:06.714Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.899 34.331 1498.5267 12:37:15.91M 2015-11-09T12:37:06.904Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.898 34.330 1498.5242 12:37:16.13M 2015-11-09T12:37:07.104Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.895 34.327 1498.5192 12:37:16.33M 2015-11-09T12:37:07.309Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.895 34.327 1498.5171 12:37:16.52M 2015-11-09T12:37:07.529Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.894 34.327 1498.5154 12:37:16.73M 2015-11-09T12:37:07.714Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.894 34.327 1498.5133 12:37:16.94M 2015-11-09T12:37:07.919Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.889 34.323 1498.5060 12:37:17.15M 2015-11-09T12:37:08.119Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.888 34.323 1498.5040 12:37:17.34M 2015-11-09T12:37:08.324Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.888 34.322 1498.5026 12:37:17.54M 2015-11-09T12:37:08.524Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.887 34.322 1498.5012 12:37:17.74M 2015-11-09T12:37:08.729Z|I-OCEAN7-304-XXXX| 26.62 12.606 39.887 34.322 1498.4989 12:37:17.94M 2015-11-09T12:37:08.935Z|I-OCEAN7-304-XXXX| 26.62 12.606 39.887 34.322 1498.4991 12:37:18.16M 2015-11-09T12:37:09.135Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.888 34.323 1498.5000 12:37:18.36M 2015-11-09T12:37:09.339Z|I-OCEAN7-304-XXXX| 26.57 12.606 39.888 34.323 1498.5000 12:37:18.56M 2015-11-09T12:37:09.539Z|I-OCEAN7-304-XXXX| 26.49 12.607 39.888 34.322 1498.4993 12:37:18.76M 2015-11-09T12:37:09.744Z|I-OCEAN7-304-XXXX| 26.49 12.607 39.888 34.321 1498.5006 12:37:18.95M 2015-11-09T12:37:09.944Z|I-OCEAN7-304-XXXX| 26.49 12.608 39.891 34.325 1498.5052 12:37:19.17M 2015-11-09T12:37:10.149Z|I-OCEAN7-304-XXXX| 26.49 12.608 39.891 34.324 1498.5054 12:37:19.37M 2015-11-09T12:37:10.354Z|I-OCEAN7-304-XXXX| 26.50 12.608 39.892 34.325 1498.5067 12:37:19.57M 2015-11-09T12:37:10.572Z|I-OCEAN7-304-XXXX| 26.50 12.608 39.890 34.323 1498.5048 12:37:19.77M 2015-11-09T12:37:10.759Z|I-OCEAN7-304-XXXX| 26.52 12.608 39.889 34.322 1498.5039 12:37:19.97M 2015-11-09T12:37:10.959Z|I-OCEAN7-304-XXXX| 26.55 12.608 39.893 34.326 1498.5090 12:37:20.19M 2015-11-09T12:37:11.164Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.894 34.327 1498.5104 12:37:20.39M 2015-11-09T12:37:11.372Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.896 34.329 1498.5123 12:37:20.59M 2015-11-09T12:37:11.569Z|I-OCEAN7-304-XXXX| 26.60 12.608 39.896 34.329 1498.5127 12:37:20.78M 2015-11-09T12:37:11.777Z|I-OCEAN7-304-XXXX| 26.60 12.608 39.888 34.321 1498.5043 12:37:21.00M 2015-11-09T12:37:11.990Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.888 34.320 1498.5051 12:37:21.21M 2015-11-09T12:37:12.179Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.888 34.320 1498.5057 12:37:21.42M 2015-11-09T12:37:12.385Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.887 34.319 1498.5065 12:37:21.60M 2015-11-09T12:37:12.589Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.888 34.319 1498.5072 12:37:21.80M 2015-11-09T12:37:12.789Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.886 34.318 1498.5065 12:37:22.02M 2015-11-09T12:37:12.989Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.886 34.318 1498.5068 12:37:22.22M 2015-11-09T12:37:13.194Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.887 34.318 1498.5077 12:37:22.42M 2015-11-09T12:37:13.400Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.887 34.319 1498.5082 12:37:22.61M 2015-11-09T12:37:13.600Z|I-OCEAN7-304-XXXX| 26.64 12.610 39.887 34.319 1498.5079 12:37:22.82M 2015-11-09T12:37:13.804Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.887 34.318 1498.5072 12:37:23.03M 2015-11-09T12:37:14.004Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.886 34.318 1498.5065 12:37:23.23M 2015-11-09T12:37:14.210Z|I-OCEAN7-304-XXXX| 26.64 12.610 39.885 34.317 1498.5061 12:37:23.43M 2015-11-09T12:37:14.414Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.885 34.318 1498.5020 12:37:23.63M 2015-11-09T12:37:14.614Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.889 34.322 1498.5062 12:37:23.83M 2015-11-09T12:37:14.815Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.889 34.322 1498.5063 12:37:24.05M 2015-11-09T12:37:15.020Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.889 34.322 1498.5066 12:37:24.25M 2015-11-09T12:37:15.229Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.890 34.322 1498.5070 12:37:24.45M 2015-11-09T12:37:15.430Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.890 34.323 1498.5074 12:37:24.65M 2015-11-09T12:37:15.652Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.891 34.324 1498.5076 12:37:24.85M 2015-11-09T12:37:15.835Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.891 34.324 1498.5078 12:37:25.06M 2015-11-09T12:37:16.052Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.892 34.325 1498.5096 12:37:25.26M 2015-11-09T12:37:16.240Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.891 34.325 1498.5096 12:37:25.46M 2015-11-09T12:37:16.460Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.891 34.324 1498.5103 12:37:25.66M 2015-11-09T12:37:16.650Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.891 34.325 1498.5107 12:37:25.87M 2015-11-09T12:37:16.850Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.885 34.319 1498.5039 12:37:26.08M 2015-11-09T12:37:17.055Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.891 34.324 1498.5104 12:37:26.28M 2015-11-09T12:37:17.255Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.891 34.325 1498.5107 12:37:26.48M 2015-11-09T12:37:17.460Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.891 34.325 1498.5099 12:37:26.68M 2015-11-09T12:37:17.665Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.892 34.326 1498.5110 12:37:26.87M 2015-11-09T12:37:17.865Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.892 34.326 1498.5110 12:37:27.09M 2015-11-09T12:37:18.065Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.892 34.327 1498.5109 12:37:27.29M 2015-11-09T12:37:18.275Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.893 34.327 1498.5117 12:37:27.49M 2015-11-09T12:37:18.470Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.894 34.328 1498.5135 12:37:27.69M 2015-11-09T12:37:18.680Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.895 34.329 1498.5145 12:37:27.89M 2015-11-09T12:37:18.880Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.887 34.321 1498.5055 12:37:28.11M 2015-11-09T12:37:19.080Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.886 34.320 1498.5038 12:37:28.31M 2015-11-09T12:37:19.285Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.885 34.319 1498.5027 12:37:28.50M 2015-11-09T12:37:19.490Z|I-OCEAN7-304-XXXX| 26.84 12.611 39.885 34.315 1498.5112 12:37:28.70M 2015-11-09T12:37:19.695Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.885 34.316 1498.5117 12:37:28.91M 2015-11-09T12:37:19.895Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.886 34.316 1498.5120 12:37:29.12M 2015-11-09T12:37:20.100Z|I-OCEAN7-304-XXXX| 26.74 12.611 39.887 34.317 1498.5123 12:37:29.32M 2015-11-09T12:37:20.300Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.886 34.316 1498.5105 12:37:29.52M 2015-11-09T12:37:20.505Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.886 34.316 1498.5096 12:37:29.72M 2015-11-09T12:37:20.705Z|I-OCEAN7-304-XXXX| 26.67 12.611 39.886 34.316 1498.5089 12:37:29.92M 2015-11-09T12:37:20.930Z|I-OCEAN7-304-XXXX| 26.62 12.611 39.886 34.316 1498.5087 12:37:30.14M 2015-11-09T12:37:21.115Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.886 34.317 1498.5077 12:37:30.35M 2015-11-09T12:37:21.315Z|I-OCEAN7-304-XXXX| 26.58 12.610 39.887 34.318 1498.5068 12:37:30.54M 2015-11-09T12:37:21.520Z|I-OCEAN7-304-XXXX| 26.58 12.609 39.887 34.319 1498.5068 12:37:30.73M 2015-11-09T12:37:21.725Z|I-OCEAN7-304-XXXX| 26.56 12.609 39.887 34.319 1498.5049 12:37:30.93M 2015-11-09T12:37:21.925Z|I-OCEAN7-304-XXXX| 26.55 12.609 39.887 34.319 1498.5039 12:37:31.15M 2015-11-09T12:37:22.125Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.886 34.319 1498.5023 12:37:31.35M 2015-11-09T12:37:22.330Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.886 34.319 1498.5016 12:37:31.55M 2015-11-09T12:37:22.536Z|I-OCEAN7-304-XXXX| 26.60 12.608 39.887 34.320 1498.5020 12:37:31.75M 2015-11-09T12:37:22.740Z|I-OCEAN7-304-XXXX| 26.60 12.608 39.887 34.320 1498.5022 12:37:31.95M 2015-11-09T12:37:22.940Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.887 34.320 1498.5017 12:37:32.17M 2015-11-09T12:37:23.145Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.887 34.320 1498.5023 12:37:32.37M 2015-11-09T12:37:23.345Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.887 34.320 1498.5021 12:37:32.57M 2015-11-09T12:37:23.550Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.887 34.321 1498.5040 12:37:32.77M 2015-11-09T12:37:23.772Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.888 34.321 1498.5049 12:37:32.96M 2015-11-09T12:37:23.955Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.887 34.320 1498.5048 12:37:33.18M 2015-11-09T12:37:24.160Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.887 34.320 1498.5049 12:37:33.38M 2015-11-09T12:37:24.360Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.887 34.320 1498.5057 12:37:33.58M 2015-11-09T12:37:24.565Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.887 34.320 1498.5057 12:37:33.78M 2015-11-09T12:37:24.765Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.887 34.320 1498.5066 12:37:34.00M 2015-11-09T12:37:24.970Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.889 34.321 1498.5081 12:37:34.20M 2015-11-09T12:37:25.177Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.891 34.324 1498.5110 12:37:34.40M 2015-11-09T12:37:25.395Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.891 34.324 1498.5109 12:37:34.59M 2015-11-09T12:37:25.580Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.892 34.325 1498.5116 12:37:34.81M 2015-11-09T12:37:25.785Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.892 34.325 1498.5104 12:37:35.01M 2015-11-09T12:37:25.990Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.892 34.325 1498.5096 12:37:35.21M 2015-11-09T12:37:26.190Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.893 34.326 1498.5090 12:37:35.41M 2015-11-09T12:37:26.390Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.892 34.326 1498.5100 12:37:35.61M 2015-11-09T12:37:26.595Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.892 34.325 1498.5092 12:37:35.81M 2015-11-09T12:37:26.800Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.901 34.334 1498.5195 12:37:36.03M 2015-11-09T12:37:27.005Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.902 34.335 1498.5190 12:37:36.23M 2015-11-09T12:37:27.205Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.902 34.336 1498.5198 12:37:36.43M 2015-11-09T12:37:27.405Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.902 34.336 1498.5205 12:37:36.63M 2015-11-09T12:37:27.610Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.902 34.336 1498.5192 12:37:36.82M 2015-11-09T12:37:27.815Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.902 34.336 1498.5179 12:37:37.04M 2015-11-09T12:37:28.052Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.902 34.337 1498.5179 12:37:37.24M 2015-11-09T12:37:28.220Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.903 34.337 1498.5182 12:37:37.44M 2015-11-09T12:37:28.425Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.902 34.336 1498.5184 12:37:37.64M 2015-11-09T12:37:28.625Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.901 34.335 1498.5177 12:37:37.84M 2015-11-09T12:37:28.830Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.900 34.334 1498.5167 12:37:38.06M 2015-11-09T12:37:29.030Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.899 34.333 1498.5164 12:37:38.26M 2015-11-09T12:37:29.235Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.898 34.331 1498.5159 12:37:38.46M 2015-11-09T12:37:29.440Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.897 34.330 1498.5145 12:37:38.66M 2015-11-09T12:37:29.640Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.895 34.329 1498.5135 12:37:38.85M 2015-11-09T12:37:29.860Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.894 34.327 1498.5127 12:37:39.07M 2015-11-09T12:37:30.045Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.893 34.326 1498.5121 12:37:39.29M 2015-11-09T12:37:30.250Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.893 34.325 1498.5116 12:37:39.47M 2015-11-09T12:37:30.455Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.892 34.325 1498.5118 12:37:39.67M 2015-11-09T12:37:30.655Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.893 34.326 1498.5122 12:37:39.87M 2015-11-09T12:37:30.860Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.890 34.323 1498.5105 12:37:40.09M 2015-11-09T12:37:31.060Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.896 34.329 1498.5175 12:37:40.29M 2015-11-09T12:37:31.265Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.897 34.329 1498.5183 12:37:40.49M 2015-11-09T12:37:31.470Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.897 34.329 1498.5190 12:37:40.68M 2015-11-09T12:37:31.670Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.896 34.327 1498.5168 12:37:40.89M 2015-11-09T12:37:31.892Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.885 34.317 1498.5050 12:37:41.11M 2015-11-09T12:37:32.080Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.888 34.320 1498.5092 12:37:41.30M 2015-11-09T12:37:32.280Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.889 34.321 1498.5100 12:37:41.50M 2015-11-09T12:37:32.480Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.890 34.322 1498.5121 12:37:41.70M 2015-11-09T12:37:32.690Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.892 34.324 1498.5135 12:37:41.90M 2015-11-09T12:37:32.890Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.894 34.326 1498.5160 12:37:42.12M 2015-11-09T12:37:33.095Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.896 34.328 1498.5175 12:37:42.32M 2015-11-09T12:37:33.290Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.900 34.331 1498.5221 12:37:42.52M 2015-11-09T12:37:33.495Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.900 34.331 1498.5233 12:37:42.71M 2015-11-09T12:37:33.700Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.901 34.332 1498.5255 12:37:42.91M 2015-11-09T12:37:33.905Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.902 34.333 1498.5283 12:37:43.13M 2015-11-09T12:37:34.105Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.903 34.333 1498.5293 12:37:43.33M 2015-11-09T12:37:34.325Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.903 34.334 1498.5295 12:37:43.53M 2015-11-09T12:37:34.510Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.903 34.334 1498.5289 12:37:43.75M 2015-11-09T12:37:34.715Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.903 34.334 1498.5294 12:37:43.93M 2015-11-09T12:37:34.915Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.902 34.333 1498.5278 12:37:44.15M 2015-11-09T12:37:35.125Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.901 34.332 1498.5247 12:37:44.34M 2015-11-09T12:37:35.325Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.897 34.329 1498.5190 12:37:44.55M 2015-11-09T12:37:35.530Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.897 34.329 1498.5189 12:37:44.74M 2015-11-09T12:37:35.730Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.896 34.328 1498.5193 12:37:44.94M 2015-11-09T12:37:35.936Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.896 34.327 1498.5197 12:37:45.16M 2015-11-09T12:37:36.140Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.896 34.328 1498.5179 12:37:45.36M 2015-11-09T12:37:36.340Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.896 34.328 1498.5177 12:37:45.56M 2015-11-09T12:37:36.545Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.897 34.329 1498.5188 12:37:45.76M 2015-11-09T12:37:36.746Z|I-OCEAN7-304-XXXX| 26.62 12.610 39.899 34.330 1498.5205 12:37:45.96M 2015-11-09T12:37:36.951Z|I-OCEAN7-304-XXXX| 26.58 12.610 39.895 34.326 1498.5170 12:37:46.18M 2015-11-09T12:37:37.156Z|I-OCEAN7-304-XXXX| 26.55 12.610 39.895 34.325 1498.5156 12:37:46.38M 2015-11-09T12:37:37.356Z|I-OCEAN7-304-XXXX| 26.51 12.610 39.894 34.325 1498.5137 12:37:46.58M 2015-11-09T12:37:37.560Z|I-OCEAN7-304-XXXX| 26.50 12.609 39.893 34.325 1498.5110 12:37:46.77M 2015-11-09T12:37:37.766Z|I-OCEAN7-304-XXXX| 26.46 12.609 39.892 34.324 1498.5088 12:37:46.97M 2015-11-09T12:37:37.965Z|I-OCEAN7-304-XXXX| 26.40 12.609 39.889 34.321 1498.5045 12:37:47.19M 2015-11-09T12:37:38.165Z|I-OCEAN7-304-XXXX| 26.44 12.609 39.889 34.321 1498.5055 12:37:47.39M 2015-11-09T12:37:38.370Z|I-OCEAN7-304-XXXX| 26.44 12.609 39.890 34.322 1498.5060 12:37:47.59M 2015-11-09T12:37:38.577Z|I-OCEAN7-304-XXXX| 26.40 12.609 39.890 34.322 1498.5049 12:37:47.79M 2015-11-09T12:37:38.796Z|I-OCEAN7-304-XXXX| 26.39 12.609 39.889 34.322 1498.5039 12:37:48.01M 2015-11-09T12:37:38.981Z|I-OCEAN7-304-XXXX| 26.43 12.608 39.890 34.322 1498.5044 12:37:48.22M 2015-11-09T12:37:39.181Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.891 34.323 1498.5055 12:37:48.41M 2015-11-09T12:37:39.386Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.892 34.325 1498.5063 12:37:48.60M 2015-11-09T12:37:39.591Z|I-OCEAN7-304-XXXX| 26.55 12.608 39.892 34.325 1498.5071 12:37:48.80M 2015-11-09T12:37:39.791Z|I-OCEAN7-304-XXXX| 26.55 12.608 39.892 34.325 1498.5078 12:37:49.02M 2015-11-09T12:37:39.996Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.893 34.326 1498.5090 12:37:49.22M 2015-11-09T12:37:40.201Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.893 34.326 1498.5110 12:37:49.42M 2015-11-09T12:37:40.401Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.894 34.327 1498.5123 12:37:49.62M 2015-11-09T12:37:40.606Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.895 34.327 1498.5144 12:37:49.82M 2015-11-09T12:37:40.811Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.895 34.328 1498.5165 12:37:50.04M 2015-11-09T12:37:41.011Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.895 34.328 1498.5175 12:37:50.24M 2015-11-09T12:37:41.216Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.895 34.328 1498.5178 12:37:50.44M 2015-11-09T12:37:41.416Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.894 34.327 1498.5175 12:37:50.64M 2015-11-09T12:37:41.616Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.894 34.327 1498.5184 12:37:50.84M 2015-11-09T12:37:41.821Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.895 34.328 1498.5193 12:37:51.05M 2015-11-09T12:37:42.026Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.896 34.328 1498.5212 12:37:51.25M 2015-11-09T12:37:42.226Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.896 34.328 1498.5234 12:37:51.45M 2015-11-09T12:37:42.431Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.897 34.329 1498.5245 12:37:51.65M 2015-11-09T12:37:42.631Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.898 34.330 1498.5253 12:37:51.85M 2015-11-09T12:37:42.836Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.899 34.331 1498.5255 12:37:52.07M 2015-11-09T12:37:43.041Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.899 34.331 1498.5255 12:37:52.27M 2015-11-09T12:37:43.261Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.898 34.330 1498.5239 12:37:52.47M 2015-11-09T12:37:43.446Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.897 34.329 1498.5220 12:37:52.68M 2015-11-09T12:37:43.651Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.896 34.328 1498.5197 12:37:52.86M 2015-11-09T12:37:43.851Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.895 34.328 1498.5179 12:37:53.08M 2015-11-09T12:37:44.056Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.894 34.327 1498.5153 12:37:53.28M 2015-11-09T12:37:44.261Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.893 34.326 1498.5137 12:37:53.48M 2015-11-09T12:37:44.461Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.892 34.325 1498.5109 12:37:53.68M 2015-11-09T12:37:44.666Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.892 34.324 1498.5096 12:37:53.88M 2015-11-09T12:37:44.892Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.892 34.324 1498.5089 12:37:54.10M 2015-11-09T12:37:45.071Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.892 34.325 1498.5094 12:37:54.30M 2015-11-09T12:37:45.276Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.893 34.326 1498.5088 12:37:54.49M 2015-11-09T12:37:45.476Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.894 34.327 1498.5090 12:37:54.69M 2015-11-09T12:37:45.681Z|I-OCEAN7-304-XXXX| 26.57 12.607 39.895 34.328 1498.5089 12:37:54.89M 2015-11-09T12:37:45.881Z|I-OCEAN7-304-XXXX| 26.55 12.607 39.895 34.328 1498.5084 12:37:55.11M 2015-11-09T12:37:46.086Z|I-OCEAN7-304-XXXX| 26.54 12.607 39.895 34.328 1498.5078 12:37:55.31M 2015-11-09T12:37:46.286Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.887 34.321 1498.4999 12:37:55.51M 2015-11-09T12:37:46.491Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.887 34.321 1498.5000 12:37:55.71M 2015-11-09T12:37:46.696Z|I-OCEAN7-304-XXXX| 26.62 12.607 39.890 34.324 1498.5050 12:37:55.91M 2015-11-09T12:37:46.896Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.891 34.325 1498.5068 12:37:56.13M 2015-11-09T12:37:47.101Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.903 34.335 1498.5208 12:37:56.33M 2015-11-09T12:37:47.301Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.902 34.335 1498.5199 12:37:56.53M 2015-11-09T12:37:47.506Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.901 34.333 1498.5195 12:37:56.72M 2015-11-09T12:37:47.726Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.900 34.332 1498.5193 12:37:56.92M 2015-11-09T12:37:47.911Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.899 34.331 1498.5186 12:37:57.16M 2015-11-09T12:37:48.116Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.897 34.329 1498.5176 12:37:57.34M 2015-11-09T12:37:48.321Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.897 34.328 1498.5175 12:37:57.54M 2015-11-09T12:37:48.521Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.895 34.327 1498.5166 12:37:57.74M 2015-11-09T12:37:48.726Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.898 34.330 1498.5205 12:37:57.94M 2015-11-09T12:37:48.926Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.898 34.330 1498.5208 12:37:58.16M 2015-11-09T12:37:49.131Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.898 34.329 1498.5203 12:37:58.36M 2015-11-09T12:37:49.332Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.898 34.330 1498.5204 12:37:58.56M 2015-11-09T12:37:49.536Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.898 34.329 1498.5204 12:37:58.75M 2015-11-09T12:37:49.741Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.898 34.329 1498.5198 12:37:58.95M 2015-11-09T12:37:49.946Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.898 34.329 1498.5189 12:37:59.17M 2015-11-09T12:37:50.146Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.897 34.329 1498.5190 12:37:59.37M 2015-11-09T12:37:50.351Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.897 34.328 1498.5182 12:37:59.57M 2015-11-09T12:37:50.556Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.896 34.327 1498.5173 12:37:59.77M 2015-11-09T12:37:50.756Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.895 34.327 1498.5149 12:37:59.97M 2015-11-09T12:37:50.956Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.895 34.327 1498.5149 12:38:00.19M 2015-11-09T12:37:51.161Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.895 34.327 1498.5150 12:38:00.39M 2015-11-09T12:37:51.366Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.895 34.328 1498.5160 12:38:00.59M 2015-11-09T12:37:51.571Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.898 34.330 1498.5194 12:38:00.79M 2015-11-09T12:37:51.771Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.892 34.324 1498.5132 12:38:01.01M 2015-11-09T12:37:51.971Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.892 34.324 1498.5137 12:38:01.20M 2015-11-09T12:37:52.196Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.892 34.324 1498.5143 12:38:01.40M 2015-11-09T12:37:52.381Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.892 34.324 1498.5148 12:38:01.62M 2015-11-09T12:37:52.586Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.892 34.324 1498.5150 12:38:01.80M 2015-11-09T12:37:52.786Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.889 34.321 1498.5125 12:38:02.02M 2015-11-09T12:37:52.986Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.889 34.321 1498.5118 12:38:02.22M 2015-11-09T12:37:53.191Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.889 34.321 1498.5115 12:38:02.42M 2015-11-09T12:37:53.391Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.889 34.321 1498.5105 12:38:02.62M 2015-11-09T12:37:53.596Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.888 34.321 1498.5104 12:38:02.81M 2015-11-09T12:37:53.801Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.887 34.320 1498.5104 12:38:03.03M 2015-11-09T12:37:54.006Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.887 34.319 1498.5095 12:38:03.23M 2015-11-09T12:37:54.206Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.886 34.318 1498.5077 12:38:03.43M 2015-11-09T12:37:54.411Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.886 34.319 1498.5079 12:38:03.63M 2015-11-09T12:37:54.611Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.887 34.319 1498.5077 12:38:03.83M 2015-11-09T12:37:54.816Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.887 34.320 1498.5076 12:38:04.05M 2015-11-09T12:37:55.016Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.887 34.320 1498.5076 12:38:04.25M 2015-11-09T12:37:55.221Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.888 34.321 1498.5078 12:38:04.44M 2015-11-09T12:37:55.421Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.889 34.322 1498.5074 12:38:04.64M 2015-11-09T12:37:55.631Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.890 34.323 1498.5087 12:38:04.84M 2015-11-09T12:37:55.831Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.892 34.325 1498.5118 12:38:05.06M 2015-11-09T12:37:56.036Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.892 34.325 1498.5107 12:38:05.26M 2015-11-09T12:37:56.236Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.896 34.329 1498.5150 12:38:05.46M 2015-11-09T12:37:56.441Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.894 34.326 1498.5129 12:38:05.66M 2015-11-09T12:37:56.662Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.893 34.325 1498.5120 12:38:05.86M 2015-11-09T12:37:56.846Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.892 34.325 1498.5112 12:38:06.09M 2015-11-09T12:37:57.051Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.892 34.325 1498.5101 12:38:06.28M 2015-11-09T12:37:57.251Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.891 34.324 1498.5089 12:38:06.47M 2015-11-09T12:37:57.492Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.889 34.322 1498.5073 12:38:06.67M 2015-11-09T12:37:57.656Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.888 34.321 1498.5059 12:38:06.87M 2015-11-09T12:37:57.861Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.887 34.319 1498.5046 12:38:07.09M 2015-11-09T12:37:58.066Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.886 34.319 1498.5056 12:38:07.29M 2015-11-09T12:37:58.266Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.887 34.319 1498.5060 12:38:07.49M 2015-11-09T12:37:58.471Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.887 34.319 1498.5076 12:38:07.69M 2015-11-09T12:37:58.676Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.888 34.320 1498.5077 12:38:07.89M 2015-11-09T12:37:58.876Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.888 34.320 1498.5085 12:38:08.11M 2015-11-09T12:37:59.081Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.888 34.321 1498.5098 12:38:08.31M 2015-11-09T12:37:59.281Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.889 34.321 1498.5095 12:38:08.51M 2015-11-09T12:37:59.487Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.889 34.321 1498.5092 12:38:08.70M 2015-11-09T12:37:59.691Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.890 34.322 1498.5090 12:38:08.90M 2015-11-09T12:37:59.891Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.889 34.322 1498.5083 12:38:09.12M