2015-11-09T12:36:00.106Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.890 34.323 1498.5096 12:36:09.33M 2015-11-09T12:36:00.306Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.890 34.323 1498.5094 12:36:09.52M 2015-11-09T12:36:00.526Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.889 34.322 1498.5077 12:36:09.72M 2015-11-09T12:36:00.711Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.889 34.323 1498.5067 12:36:09.94M 2015-11-09T12:36:00.916Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.889 34.322 1498.5057 12:36:10.14M 2015-11-09T12:36:01.121Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.888 34.322 1498.5049 12:36:10.34M 2015-11-09T12:36:01.321Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.889 34.323 1498.5027 12:36:10.54M 2015-11-09T12:36:01.526Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.889 34.324 1498.5024 12:36:10.74M 2015-11-09T12:36:01.726Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.890 34.325 1498.5031 12:36:10.94M 2015-11-09T12:36:01.932Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.890 34.325 1498.5034 12:36:11.16M 2015-11-09T12:36:02.137Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.890 34.325 1498.5037 12:36:11.35M 2015-11-09T12:36:02.337Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.890 34.325 1498.5042 12:36:11.55M 2015-11-09T12:36:02.541Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.891 34.325 1498.5056 12:36:11.75M 2015-11-09T12:36:02.741Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.891 34.326 1498.5062 12:36:11.95M 2015-11-09T12:36:02.946Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.891 34.326 1498.5067 12:36:12.17M 2015-11-09T12:36:03.151Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.891 34.325 1498.5071 12:36:12.37M 2015-11-09T12:36:03.351Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.891 34.325 1498.5079 12:36:12.57M 2015-11-09T12:36:03.556Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.892 34.325 1498.5092 12:36:12.77M 2015-11-09T12:36:03.756Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.892 34.325 1498.5099 12:36:12.97M 2015-11-09T12:36:03.961Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.893 34.325 1498.5114 12:36:13.19M 2015-11-09T12:36:04.167Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.893 34.325 1498.5121 12:36:13.38M 2015-11-09T12:36:04.367Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.893 34.325 1498.5131 12:36:13.58M 2015-11-09T12:36:04.571Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.893 34.325 1498.5150 12:36:13.78M 2015-11-09T12:36:04.777Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.893 34.324 1498.5156 12:36:14.00M 2015-11-09T12:36:04.992Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.893 34.324 1498.5156 12:36:14.20M 2015-11-09T12:36:05.182Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.893 34.324 1498.5157 12:36:14.41M 2015-11-09T12:36:05.382Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.893 34.324 1498.5150 12:36:14.60M 2015-11-09T12:36:05.587Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.893 34.324 1498.5145 12:36:14.80M 2015-11-09T12:36:05.792Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.897 34.328 1498.5193 12:36:15.02M 2015-11-09T12:36:05.992Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.897 34.329 1498.5194 12:36:15.22M 2015-11-09T12:36:06.197Z|I-OCEAN7-304-XXXX| 26.66 12.609 39.897 34.329 1498.5183 12:36:15.42M 2015-11-09T12:36:06.397Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.897 34.329 1498.5167 12:36:15.61M 2015-11-09T12:36:06.602Z|I-OCEAN7-304-XXXX| 26.60 12.608 39.897 34.329 1498.5149 12:36:15.81M 2015-11-09T12:36:06.807Z|I-OCEAN7-304-XXXX| 26.60 12.608 39.897 34.329 1498.5144 12:36:16.03M 2015-11-09T12:36:07.007Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.897 34.329 1498.5138 12:36:16.23M 2015-11-09T12:36:07.212Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.897 34.330 1498.5139 12:36:16.43M 2015-11-09T12:36:07.412Z|I-OCEAN7-304-XXXX| 26.58 12.607 39.896 34.330 1498.5126 12:36:16.63M 2015-11-09T12:36:07.617Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.896 34.329 1498.5111 12:36:16.83M 2015-11-09T12:36:07.817Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.895 34.329 1498.5098 12:36:17.05M 2015-11-09T12:36:08.022Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.894 34.328 1498.5089 12:36:17.24M 2015-11-09T12:36:08.227Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.894 34.327 1498.5081 12:36:17.44M 2015-11-09T12:36:08.427Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.893 34.327 1498.5071 12:36:17.64M 2015-11-09T12:36:08.632Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.892 34.326 1498.5063 12:36:17.84M 2015-11-09T12:36:08.852Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.892 34.325 1498.5063 12:36:18.06M 2015-11-09T12:36:09.037Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.891 34.324 1498.5077 12:36:18.26M 2015-11-09T12:36:09.242Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.890 34.323 1498.5073 12:36:18.46M 2015-11-09T12:36:09.462Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.891 34.324 1498.5096 12:36:18.66M 2015-11-09T12:36:09.647Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.891 34.323 1498.5107 12:36:18.87M 2015-11-09T12:36:09.847Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.891 34.323 1498.5114 12:36:19.08M 2015-11-09T12:36:10.052Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.890 34.323 1498.5115 12:36:19.27M 2015-11-09T12:36:10.257Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.890 34.322 1498.5121 12:36:19.47M 2015-11-09T12:36:10.462Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.890 34.323 1498.5123 12:36:19.67M 2015-11-09T12:36:10.662Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.891 34.323 1498.5129 12:36:19.87M 2015-11-09T12:36:10.862Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.891 34.324 1498.5132 12:36:20.09M 2015-11-09T12:36:11.067Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.892 34.324 1498.5131 12:36:20.29M 2015-11-09T12:36:11.267Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.892 34.325 1498.5128 12:36:20.49M 2015-11-09T12:36:11.472Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.892 34.325 1498.5127 12:36:20.69M 2015-11-09T12:36:11.682Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.892 34.325 1498.5125 12:36:20.89M 2015-11-09T12:36:11.882Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.896 34.329 1498.5170 12:36:21.11M 2015-11-09T12:36:12.082Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.890 34.323 1498.5092 12:36:21.31M 2015-11-09T12:36:12.287Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.889 34.322 1498.5076 12:36:21.50M 2015-11-09T12:36:12.487Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.888 34.321 1498.5059 12:36:21.70M 2015-11-09T12:36:12.692Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.887 34.321 1498.5040 12:36:21.90M 2015-11-09T12:36:12.897Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.886 34.320 1498.5026 12:36:22.12M 2015-11-09T12:36:13.097Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.885 34.318 1498.5009 12:36:22.32M 2015-11-09T12:36:13.302Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.889 34.322 1498.5050 12:36:22.52M 2015-11-09T12:36:13.507Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.889 34.322 1498.5055 12:36:22.72M 2015-11-09T12:36:13.707Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.890 34.323 1498.5067 12:36:22.92M 2015-11-09T12:36:13.927Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.890 34.323 1498.5076 12:36:23.13M 2015-11-09T12:36:14.112Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.890 34.323 1498.5067 12:36:23.35M 2015-11-09T12:36:14.317Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.890 34.323 1498.5068 12:36:23.53M 2015-11-09T12:36:14.517Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.884 34.318 1498.5006 12:36:23.73M 2015-11-09T12:36:14.722Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.888 34.321 1498.5044 12:36:23.93M 2015-11-09T12:36:14.927Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.889 34.322 1498.5049 12:36:24.15M 2015-11-09T12:36:15.127Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.890 34.323 1498.5055 12:36:24.35M 2015-11-09T12:36:15.332Z|I-OCEAN7-304-XXXX| 26.62 12.608 39.891 34.324 1498.5077 12:36:24.55M 2015-11-09T12:36:15.532Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.892 34.325 1498.5087 12:36:24.75M 2015-11-09T12:36:15.742Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.892 34.325 1498.5090 12:36:24.95M 2015-11-09T12:36:15.942Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.893 34.326 1498.5099 12:36:25.17M 2015-11-09T12:36:16.147Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.893 34.327 1498.5096 12:36:25.37M 2015-11-09T12:36:16.347Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.893 34.326 1498.5099 12:36:25.56M 2015-11-09T12:36:16.552Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.893 34.326 1498.5094 12:36:25.76M 2015-11-09T12:36:16.752Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.893 34.326 1498.5099 12:36:25.96M 2015-11-09T12:36:16.957Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.893 34.326 1498.5099 12:36:26.18M 2015-11-09T12:36:17.162Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.894 34.327 1498.5118 12:36:26.38M 2015-11-09T12:36:17.362Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.894 34.327 1498.5129 12:36:26.58M 2015-11-09T12:36:17.562Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.892 34.325 1498.5107 12:36:26.78M 2015-11-09T12:36:17.767Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.892 34.325 1498.5105 12:36:27.00M 2015-11-09T12:36:17.972Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.892 34.326 1498.5105 12:36:27.19M 2015-11-09T12:36:18.172Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.892 34.326 1498.5107 12:36:27.39M 2015-11-09T12:36:18.397Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.892 34.326 1498.5106 12:36:27.59M 2015-11-09T12:36:18.577Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.892 34.325 1498.5109 12:36:27.81M 2015-11-09T12:36:18.782Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.890 34.324 1498.5104 12:36:28.01M 2015-11-09T12:36:19.012Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.890 34.322 1498.5098 12:36:28.21M 2015-11-09T12:36:19.192Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.890 34.323 1498.5101 12:36:28.41M 2015-11-09T12:36:19.392Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.890 34.323 1498.5101 12:36:28.61M 2015-11-09T12:36:19.597Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.890 34.323 1498.5107 12:36:28.81M 2015-11-09T12:36:19.797Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.886 34.318 1498.5051 12:36:29.03M 2015-11-09T12:36:20.002Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.885 34.318 1498.5050 12:36:29.22M 2015-11-09T12:36:20.202Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.885 34.318 1498.5049 12:36:29.42M 2015-11-09T12:36:20.407Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.885 34.318 1498.5048 12:36:29.62M 2015-11-09T12:36:20.607Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.885 34.318 1498.5043 12:36:29.82M 2015-11-09T12:36:20.812Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.885 34.318 1498.5039 12:36:30.04M 2015-11-09T12:36:21.012Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.885 34.318 1498.5045 12:36:30.24M 2015-11-09T12:36:21.252Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.885 34.318 1498.5044 12:36:30.44M 2015-11-09T12:36:21.422Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.886 34.318 1498.5042 12:36:30.64M 2015-11-09T12:36:21.627Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.885 34.318 1498.5024 12:36:30.84M 2015-11-09T12:36:21.827Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.884 34.318 1498.5013 12:36:31.06M 2015-11-09T12:36:22.032Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.885 34.318 1498.5013 12:36:31.25M 2015-11-09T12:36:22.232Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.885 34.318 1498.5020 12:36:31.45M 2015-11-09T12:36:22.437Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.881 34.314 1498.4977 12:36:31.65M 2015-11-09T12:36:22.642Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.880 34.314 1498.4968 12:36:31.85M 2015-11-09T12:36:22.862Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.880 34.313 1498.4962 12:36:32.07M 2015-11-09T12:36:23.047Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.880 34.313 1498.4960 12:36:32.29M 2015-11-09T12:36:23.247Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.880 34.314 1498.4952 12:36:32.47M 2015-11-09T12:36:23.452Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.880 34.313 1498.4956 12:36:32.67M 2015-11-09T12:36:23.652Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.880 34.313 1498.4960 12:36:32.87M 2015-11-09T12:36:23.857Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.880 34.313 1498.4961 12:36:33.08M 2015-11-09T12:36:24.062Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.880 34.314 1498.4960 12:36:33.28M 2015-11-09T12:36:24.267Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.881 34.314 1498.4968 12:36:33.48M 2015-11-09T12:36:24.467Z|I-OCEAN7-304-XXXX| 26.69 12.610 39.887 34.318 1498.5090 12:36:33.68M 2015-11-09T12:36:24.672Z|I-OCEAN7-304-XXXX| 26.67 12.610 39.888 34.319 1498.5099 12:36:33.88M 2015-11-09T12:36:24.872Z|I-OCEAN7-304-XXXX| 26.63 12.610 39.889 34.320 1498.5106 12:36:34.10M 2015-11-09T12:36:25.077Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.890 34.322 1498.5110 12:36:34.30M 2015-11-09T12:36:25.277Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.892 34.323 1498.5122 12:36:34.50M 2015-11-09T12:36:25.483Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.892 34.324 1498.5127 12:36:34.70M 2015-11-09T12:36:25.687Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.888 34.320 1498.5072 12:36:34.90M 2015-11-09T12:36:25.887Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.887 34.319 1498.5066 12:36:35.12M 2015-11-09T12:36:26.092Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.887 34.319 1498.5063 12:36:35.31M 2015-11-09T12:36:26.292Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.887 34.319 1498.5059 12:36:35.51M 2015-11-09T12:36:26.498Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.887 34.319 1498.5059 12:36:35.71M 2015-11-09T12:36:26.703Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.885 34.318 1498.5000 12:36:35.91M 2015-11-09T12:36:26.908Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.890 34.323 1498.5056 12:36:36.13M 2015-11-09T12:36:27.108Z|I-OCEAN7-304-XXXX| 26.62 12.608 39.892 34.325 1498.5077 12:36:36.33M 2015-11-09T12:36:27.328Z|I-OCEAN7-304-XXXX| 26.60 12.608 39.893 34.326 1498.5087 12:36:36.53M 2015-11-09T12:36:27.518Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.894 34.327 1498.5098 12:36:36.74M 2015-11-09T12:36:27.718Z|I-OCEAN7-304-XXXX| 26.57 12.608 39.891 34.324 1498.5067 12:36:36.93M 2015-11-09T12:36:27.918Z|I-OCEAN7-304-XXXX| 26.57 12.607 39.890 34.324 1498.5046 12:36:37.15M 2015-11-09T12:36:28.122Z|I-OCEAN7-304-XXXX| 26.57 12.607 39.890 34.323 1498.5037 12:36:37.34M 2015-11-09T12:36:28.327Z|I-OCEAN7-304-XXXX| 26.57 12.607 39.890 34.324 1498.5043 12:36:37.54M 2015-11-09T12:36:28.528Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.890 34.324 1498.5046 12:36:37.74M 2015-11-09T12:36:28.732Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.891 34.325 1498.5055 12:36:37.94M 2015-11-09T12:36:28.938Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.891 34.325 1498.5046 12:36:38.16M 2015-11-09T12:36:29.138Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.894 34.328 1498.5087 12:36:38.36M 2015-11-09T12:36:29.338Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.894 34.328 1498.5094 12:36:38.56M 2015-11-09T12:36:29.543Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.893 34.327 1498.5093 12:36:38.76M 2015-11-09T12:36:29.748Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.892 34.326 1498.5089 12:36:38.96M 2015-11-09T12:36:29.948Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.893 34.327 1498.5098 12:36:39.18M 2015-11-09T12:36:30.153Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.892 34.327 1498.5094 12:36:39.37M 2015-11-09T12:36:30.358Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.892 34.327 1498.5101 12:36:39.57M 2015-11-09T12:36:30.558Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.892 34.327 1498.5101 12:36:39.77M 2015-11-09T12:36:30.763Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.892 34.327 1498.5099 12:36:39.97M 2015-11-09T12:36:30.963Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.892 34.327 1498.5103 12:36:40.19M 2015-11-09T12:36:31.168Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.893 34.327 1498.5114 12:36:40.39M 2015-11-09T12:36:31.368Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.895 34.329 1498.5138 12:36:40.59M 2015-11-09T12:36:31.580Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.895 34.329 1498.5149 12:36:40.79M 2015-11-09T12:36:31.793Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.891 34.325 1498.5107 12:36:41.01M 2015-11-09T12:36:31.978Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.891 34.325 1498.5118 12:36:41.22M 2015-11-09T12:36:32.183Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.891 34.325 1498.5123 12:36:41.40M 2015-11-09T12:36:32.383Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.897 34.330 1498.5190 12:36:41.60M 2015-11-09T12:36:32.588Z|I-OCEAN7-304-XXXX| 27.12 12.607 39.897 34.330 1498.5200 12:36:41.80M 2015-11-09T12:36:32.793Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.897 34.330 1498.5199 12:36:42.02M 2015-11-09T12:36:32.993Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.898 34.331 1498.5205 12:36:42.22M 2015-11-09T12:36:33.198Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.894 34.327 1498.5166 12:36:42.42M 2015-11-09T12:36:33.403Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.883 34.316 1498.5042 12:36:42.62M 2015-11-09T12:36:33.603Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.883 34.316 1498.5043 12:36:42.82M 2015-11-09T12:36:33.808Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.883 34.316 1498.5038 12:36:43.04M 2015-11-09T12:36:34.008Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.884 34.317 1498.5026 12:36:43.24M 2015-11-09T12:36:34.214Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.883 34.316 1498.5004 12:36:43.43M 2015-11-09T12:36:34.418Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.883 34.316 1498.4993 12:36:43.63M 2015-11-09T12:36:34.623Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.883 34.316 1498.4982 12:36:43.83M 2015-11-09T12:36:34.823Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.883 34.316 1498.4980 12:36:44.05M 2015-11-09T12:36:35.052Z|I-OCEAN7-304-XXXX| 26.53 12.608 39.884 34.317 1498.4980 12:36:44.25M 2015-11-09T12:36:35.228Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.885 34.318 1498.4982 12:36:44.45M 2015-11-09T12:36:35.433Z|I-OCEAN7-304-XXXX| 26.45 12.608 39.886 34.319 1498.4991 12:36:44.65M 2015-11-09T12:36:35.633Z|I-OCEAN7-304-XXXX| 26.42 12.608 39.887 34.320 1498.4996 12:36:44.85M 2015-11-09T12:36:35.833Z|I-OCEAN7-304-XXXX| 26.41 12.608 39.888 34.321 1498.5002 12:36:45.06M 2015-11-09T12:36:36.043Z|I-OCEAN7-304-XXXX| 26.41 12.608 39.889 34.322 1498.5011 12:36:45.26M 2015-11-09T12:36:36.263Z|I-OCEAN7-304-XXXX| 26.35 12.608 39.890 34.323 1498.5021 12:36:45.47M 2015-11-09T12:36:36.443Z|I-OCEAN7-304-XXXX| 26.35 12.608 39.891 34.323 1498.5037 12:36:45.68M 2015-11-09T12:36:36.648Z|I-OCEAN7-304-XXXX| 26.34 12.608 39.890 34.323 1498.5039 12:36:45.86M 2015-11-09T12:36:36.855Z|I-OCEAN7-304-XXXX| 26.32 12.609 39.894 34.326 1498.5078 12:36:46.08M 2015-11-09T12:36:37.058Z|I-OCEAN7-304-XXXX| 26.32 12.609 39.894 34.326 1498.5089 12:36:46.28M 2015-11-09T12:36:37.292Z|I-OCEAN7-304-XXXX| 26.32 12.609 39.895 34.326 1498.5106 12:36:46.48M 2015-11-09T12:36:37.463Z|I-OCEAN7-304-XXXX| 26.36 12.610 39.896 34.327 1498.5131 12:36:46.68M 2015-11-09T12:36:37.668Z|I-OCEAN7-304-XXXX| 26.33 12.610 39.896 34.327 1498.5127 12:36:46.88M 2015-11-09T12:36:37.868Z|I-OCEAN7-304-XXXX| 26.36 12.610 39.896 34.327 1498.5137 12:36:47.10M 2015-11-09T12:36:38.073Z|I-OCEAN7-304-XXXX| 26.44 12.610 39.896 34.327 1498.5149 12:36:47.30M 2015-11-09T12:36:38.273Z|I-OCEAN7-304-XXXX| 26.44 12.611 39.896 34.325 1498.5172 12:36:47.49M 2015-11-09T12:36:38.478Z|I-OCEAN7-304-XXXX| 26.45 12.611 39.895 34.325 1498.5164 12:36:47.69M 2015-11-09T12:36:38.683Z|I-OCEAN7-304-XXXX| 26.54 12.610 39.895 34.325 1498.5172 12:36:47.89M 2015-11-09T12:36:38.878Z|I-OCEAN7-304-XXXX| 26.57 12.610 39.889 34.319 1498.5098 12:36:48.11M 2015-11-09T12:36:39.088Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.888 34.318 1498.5095 12:36:48.31M 2015-11-09T12:36:39.288Z|I-OCEAN7-304-XXXX| 26.66 12.610 39.887 34.318 1498.5098 12:36:48.51M 2015-11-09T12:36:39.494Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.886 34.317 1498.5094 12:36:48.71M 2015-11-09T12:36:39.698Z|I-OCEAN7-304-XXXX| 26.75 12.610 39.890 34.320 1498.5143 12:36:48.91M 2015-11-09T12:36:39.898Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.891 34.321 1498.5154 12:36:49.13M 2015-11-09T12:36:40.103Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.891 34.322 1498.5157 12:36:49.32M 2015-11-09T12:36:40.303Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.891 34.323 1498.5155 12:36:49.52M 2015-11-09T12:36:40.520Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.891 34.323 1498.5148 12:36:49.72M 2015-11-09T12:36:40.723Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.891 34.324 1498.5149 12:36:49.92M 2015-11-09T12:36:40.913Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.891 34.324 1498.5134 12:36:50.15M 2015-11-09T12:36:41.118Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.894 34.326 1498.5159 12:36:50.34M 2015-11-09T12:36:41.318Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.891 34.324 1498.5135 12:36:50.54M 2015-11-09T12:36:41.523Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.890 34.323 1498.5129 12:36:50.74M 2015-11-09T12:36:41.723Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.889 34.322 1498.5111 12:36:50.94M 2015-11-09T12:36:41.928Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.887 34.320 1498.5093 12:36:51.15M 2015-11-09T12:36:42.135Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.885 34.318 1498.5074 12:36:51.35M 2015-11-09T12:36:42.335Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.886 34.320 1498.5098 12:36:51.55M 2015-11-09T12:36:42.538Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.887 34.320 1498.5109 12:36:51.75M 2015-11-09T12:36:42.738Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.888 34.322 1498.5109 12:36:51.95M 2015-11-09T12:36:42.943Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.891 34.325 1498.5138 12:36:52.17M 2015-11-09T12:36:43.148Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.891 34.324 1498.5131 12:36:52.37M 2015-11-09T12:36:43.348Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.892 34.325 1498.5145 12:36:52.57M 2015-11-09T12:36:43.548Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.890 34.323 1498.5128 12:36:52.77M 2015-11-09T12:36:43.753Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.889 34.322 1498.5110 12:36:52.96M 2015-11-09T12:36:43.958Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.889 34.322 1498.5109 12:36:53.18M 2015-11-09T12:36:44.163Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.889 34.322 1498.5115 12:36:53.38M 2015-11-09T12:36:44.368Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.889 34.322 1498.5117 12:36:53.58M 2015-11-09T12:36:44.568Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.890 34.323 1498.5125 12:36:53.78M 2015-11-09T12:36:44.797Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.890 34.323 1498.5137 12:36:54.00M 2015-11-09T12:36:44.977Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.890 34.323 1498.5118 12:36:54.20M 2015-11-09T12:36:45.193Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.890 34.322 1498.5111 12:36:54.40M 2015-11-09T12:36:45.378Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.889 34.322 1498.5105 12:36:54.61M 2015-11-09T12:36:45.583Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.889 34.321 1498.5095 12:36:54.80M 2015-11-09T12:36:45.788Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.888 34.321 1498.5087 12:36:55.02M 2015-11-09T12:36:45.988Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.888 34.321 1498.5084 12:36:55.21M 2015-11-09T12:36:46.190Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.881 34.313 1498.4996 12:36:55.41M 2015-11-09T12:36:46.398Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.880 34.312 1498.4983 12:36:55.61M 2015-11-09T12:36:46.598Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.878 34.311 1498.4961 12:36:55.81M 2015-11-09T12:36:46.798Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.882 34.315 1498.4999 12:36:56.03M 2015-11-09T12:36:47.008Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.883 34.315 1498.5009 12:36:56.23M 2015-11-09T12:36:47.209Z|I-OCEAN7-304-XXXX| 26.59 12.609 39.890 34.322 1498.5078 12:36:56.43M 2015-11-09T12:36:47.414Z|I-OCEAN7-304-XXXX| 26.54 12.609 39.897 34.329 1498.5159 12:36:56.63M 2015-11-09T12:36:47.614Z|I-OCEAN7-304-XXXX| 26.51 12.609 39.898 34.330 1498.5157 12:36:56.83M 2015-11-09T12:36:47.818Z|I-OCEAN7-304-XXXX| 26.47 12.609 39.899 34.331 1498.5161 12:36:57.05M 2015-11-09T12:36:48.018Z|I-OCEAN7-304-XXXX| 26.47 12.608 39.899 34.331 1498.5162 12:36:57.25M 2015-11-09T12:36:48.223Z|I-OCEAN7-304-XXXX| 26.43 12.608 39.898 34.331 1498.5144 12:36:57.44M 2015-11-09T12:36:48.423Z|I-OCEAN7-304-XXXX| 26.39 12.608 39.897 34.329 1498.5125 12:36:57.64M 2015-11-09T12:36:48.628Z|I-OCEAN7-304-XXXX| 26.33 12.609 39.894 34.327 1498.5088 12:36:57.84M 2015-11-09T12:36:48.828Z|I-OCEAN7-304-XXXX| 26.30 12.608 39.889 34.322 1498.5017 12:36:58.06M 2015-11-09T12:36:49.038Z|I-OCEAN7-304-XXXX| 26.30 12.608 39.889 34.322 1498.5006 12:36:58.26M 2015-11-09T12:36:49.239Z|I-OCEAN7-304-XXXX| 26.25 12.608 39.894 34.326 1498.5054 12:36:58.46M 2015-11-09T12:36:49.439Z|I-OCEAN7-304-XXXX| 26.28 12.608 39.895 34.328 1498.5073 12:36:58.66M 2015-11-09T12:36:49.663Z|I-OCEAN7-304-XXXX| 26.27 12.608 39.895 34.327 1498.5066 12:36:58.86M 2015-11-09T12:36:49.843Z|I-OCEAN7-304-XXXX| 26.28 12.608 39.894 34.327 1498.5070 12:36:59.09M 2015-11-09T12:36:50.048Z|I-OCEAN7-304-XXXX| 26.28 12.608 39.890 34.323 1498.5012 12:36:59.27M 2015-11-09T12:36:50.248Z|I-OCEAN7-304-XXXX| 26.29 12.608 39.890 34.322 1498.5012 12:36:59.47M 2015-11-09T12:36:50.455Z|I-OCEAN7-304-XXXX| 26.29 12.608 39.890 34.323 1498.5007 12:36:59.67M 2015-11-09T12:36:50.659Z|I-OCEAN7-304-XXXX| 26.36 12.607 39.890 34.323 1498.5013 12:36:59.87M 2015-11-09T12:36:50.859Z|I-OCEAN7-304-XXXX| 26.42 12.608 39.890 34.323 1498.5027 12:37:00.09M 2015-11-09T12:36:51.063Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.889 34.322 1498.5028 12:37:00.29M 2015-11-09T12:36:51.269Z|I-OCEAN7-304-XXXX| 26.54 12.607 39.893 34.326 1498.5084 12:37:00.49M 2015-11-09T12:36:51.474Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.895 34.328 1498.5110 12:37:00.69M 2015-11-09T12:36:51.674Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.896 34.329 1498.5138 12:37:00.89M 2015-11-09T12:36:51.879Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.897 34.330 1498.5160 12:37:01.11M 2015-11-09T12:36:52.079Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.898 34.331 1498.5175 12:37:01.30M 2015-11-09T12:36:52.292Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.898 34.331 1498.5192 12:37:01.50M 2015-11-09T12:36:52.489Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.898 34.331 1498.5192 12:37:01.70M 2015-11-09T12:36:52.689Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.899 34.332 1498.5199 12:37:01.90M 2015-11-09T12:36:52.894Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.898 34.332 1498.5194 12:37:02.12M 2015-11-09T12:36:53.094Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.898 34.332 1498.5204 12:37:02.32M 2015-11-09T12:36:53.299Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.898 34.332 1498.5203 12:37:02.52M 2015-11-09T12:36:53.504Z|I-OCEAN7-304-XXXX| 27.16 12.606 39.898 34.332 1498.5204 12:37:02.72M 2015-11-09T12:36:53.704Z|I-OCEAN7-304-XXXX| 27.18 12.606 39.897 34.331 1498.5189 12:37:02.92M 2015-11-09T12:36:53.909Z|I-OCEAN7-304-XXXX| 27.23 12.607 39.896 34.329 1498.5222 12:37:03.14M 2015-11-09T12:36:54.129Z|I-OCEAN7-304-XXXX| 27.24 12.608 39.895 34.327 1498.5223 12:37:03.33M 2015-11-09T12:36:54.314Z|I-OCEAN7-304-XXXX| 27.24 12.608 39.892 34.325 1498.5205 12:37:03.55M 2015-11-09T12:36:54.519Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.893 34.325 1498.5215 12:37:03.73M 2015-11-09T12:36:54.719Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.891 34.323 1498.5187 12:37:03.93M 2015-11-09T12:36:54.924Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.890 34.322 1498.5168 12:37:04.15M 2015-11-09T12:36:55.124Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.890 34.322 1498.5159 12:37:04.35M 2015-11-09T12:36:55.329Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.889 34.321 1498.5153 12:37:04.55M 2015-11-09T12:36:55.529Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.892 34.324 1498.5161 12:37:04.74M 2015-11-09T12:36:55.735Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.892 34.325 1498.5153 12:37:04.94M 2015-11-09T12:36:55.939Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.892 34.325 1498.5150 12:37:05.16M 2015-11-09T12:36:56.139Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.892 34.325 1498.5142 12:37:05.36M 2015-11-09T12:36:56.344Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.892 34.324 1498.5133 12:37:05.56M 2015-11-09T12:36:56.549Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.891 34.324 1498.5118 12:37:05.76M 2015-11-09T12:36:56.749Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.891 34.324 1498.5101 12:37:05.96M 2015-11-09T12:36:56.954Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.891 34.324 1498.5084 12:37:06.18M 2015-11-09T12:36:57.159Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.890 34.324 1498.5060 12:37:06.38M 2015-11-09T12:36:57.354Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.890 34.324 1498.5049 12:37:06.58M 2015-11-09T12:36:57.559Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.890 34.324 1498.5033 12:37:06.77M 2015-11-09T12:36:57.772Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.889 34.324 1498.5022 12:37:06.97M 2015-11-09T12:36:57.969Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.889 34.324 1498.5020 12:37:07.19M 2015-11-09T12:36:58.172Z|I-OCEAN7-304-XXXX| 26.62 12.606 39.889 34.324 1498.5005 12:37:07.39M 2015-11-09T12:36:58.377Z|I-OCEAN7-304-XXXX| 26.62 12.606 39.889 34.324 1498.5007 12:37:07.59M 2015-11-09T12:36:58.594Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.889 34.324 1498.5010 12:37:07.79M 2015-11-09T12:36:58.779Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.890 34.324 1498.5018 12:37:08.03M 2015-11-09T12:36:58.984Z|I-OCEAN7-304-XXXX| 26.57 12.606 39.890 34.325 1498.5017 12:37:08.21M 2015-11-09T12:36:59.189Z|I-OCEAN7-304-XXXX| 26.56 12.606 39.891 34.326 1498.5026 12:37:08.41M 2015-11-09T12:36:59.389Z|I-OCEAN7-304-XXXX| 26.51 12.606 39.892 34.327 1498.5032 12:37:08.61M 2015-11-09T12:36:59.589Z|I-OCEAN7-304-XXXX| 26.43 12.606 39.894 34.328 1498.5043 12:37:08.80M 2015-11-09T12:36:59.794Z|I-OCEAN7-304-XXXX| 26.43 12.606 39.895 34.329 1498.5059 12:37:09.02M 2015-11-09T12:36:59.999Z|I-OCEAN7-304-XXXX| 26.43 12.607 39.896 34.329 1498.5088 12:37:09.22M