2015-11-09T12:32:00.096Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.891 34.326 1498.5048 12:32:09.31M 2015-11-09T12:32:00.332Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.892 34.327 1498.5049 12:32:09.51M 2015-11-09T12:32:00.501Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.892 34.327 1498.5054 12:32:09.70M 2015-11-09T12:32:00.706Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.892 34.327 1498.5060 12:32:09.90M 2015-11-09T12:32:00.906Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.893 34.328 1498.5068 12:32:10.12M 2015-11-09T12:32:01.111Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.894 34.328 1498.5073 12:32:10.32M 2015-11-09T12:32:01.311Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.894 34.329 1498.5076 12:32:10.52M 2015-11-09T12:32:01.516Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.894 34.329 1498.5079 12:32:10.72M 2015-11-09T12:32:01.721Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.894 34.329 1498.5081 12:32:10.92M 2015-11-09T12:32:01.921Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.895 34.329 1498.5101 12:32:11.14M 2015-11-09T12:32:02.126Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.895 34.328 1498.5104 12:32:11.34M 2015-11-09T12:32:02.326Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.895 34.328 1498.5107 12:32:11.54M 2015-11-09T12:32:02.532Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.894 34.328 1498.5106 12:32:11.73M 2015-11-09T12:32:02.736Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.894 34.327 1498.5096 12:32:11.93M 2015-11-09T12:32:02.936Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.893 34.327 1498.5088 12:32:12.15M 2015-11-09T12:32:03.141Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.892 34.326 1498.5073 12:32:12.35M 2015-11-09T12:32:03.341Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.892 34.326 1498.5068 12:32:12.55M 2015-11-09T12:32:03.546Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.892 34.326 1498.5073 12:32:12.75M 2015-11-09T12:32:03.766Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.892 34.326 1498.5063 12:32:12.95M 2015-11-09T12:32:03.951Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.892 34.326 1498.5056 12:32:13.18M 2015-11-09T12:32:04.156Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.891 34.325 1498.5050 12:32:13.37M 2015-11-09T12:32:04.356Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.891 34.325 1498.5048 12:32:13.57M 2015-11-09T12:32:04.561Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.891 34.325 1498.5048 12:32:13.76M 2015-11-09T12:32:04.766Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.891 34.325 1498.5054 12:32:13.96M 2015-11-09T12:32:04.966Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.891 34.325 1498.5043 12:32:14.18M 2015-11-09T12:32:05.171Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.891 34.325 1498.5040 12:32:14.38M 2015-11-09T12:32:05.377Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.890 34.325 1498.5043 12:32:14.58M 2015-11-09T12:32:05.576Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.891 34.325 1498.5050 12:32:14.78M 2015-11-09T12:32:05.781Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.891 34.325 1498.5055 12:32:15.00M 2015-11-09T12:32:05.981Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.891 34.325 1498.5056 12:32:15.20M 2015-11-09T12:32:06.186Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.891 34.325 1498.5062 12:32:15.40M 2015-11-09T12:32:06.386Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.891 34.325 1498.5072 12:32:15.60M 2015-11-09T12:32:06.591Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.890 34.324 1498.5063 12:32:15.79M 2015-11-09T12:32:06.796Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.890 34.324 1498.5061 12:32:16.01M 2015-11-09T12:32:06.996Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.890 34.324 1498.5052 12:32:16.21M 2015-11-09T12:32:07.201Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.890 34.324 1498.5048 12:32:16.41M 2015-11-09T12:32:07.401Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.890 34.324 1498.5050 12:32:16.61M 2015-11-09T12:32:07.606Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.891 34.325 1498.5062 12:32:16.81M 2015-11-09T12:32:07.811Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.891 34.325 1498.5063 12:32:17.03M 2015-11-09T12:32:08.011Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.891 34.325 1498.5068 12:32:17.23M 2015-11-09T12:32:08.236Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.892 34.326 1498.5081 12:32:17.43M 2015-11-09T12:32:08.422Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.892 34.326 1498.5068 12:32:17.64M 2015-11-09T12:32:08.621Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.892 34.326 1498.5068 12:32:17.82M 2015-11-09T12:32:08.826Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.892 34.326 1498.5079 12:32:18.04M 2015-11-09T12:32:09.026Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.892 34.326 1498.5084 12:32:18.24M 2015-11-09T12:32:09.231Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.893 34.326 1498.5087 12:32:18.44M 2015-11-09T12:32:09.431Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.893 34.326 1498.5078 12:32:18.64M 2015-11-09T12:32:09.636Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.893 34.327 1498.5085 12:32:18.84M 2015-11-09T12:32:09.841Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.894 34.327 1498.5093 12:32:19.06M 2015-11-09T12:32:10.046Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.894 34.328 1498.5072 12:32:19.26M 2015-11-09T12:32:10.246Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.894 34.329 1498.5079 12:32:19.46M 2015-11-09T12:32:10.451Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.894 34.329 1498.5083 12:32:19.65M 2015-11-09T12:32:10.651Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.894 34.329 1498.5073 12:32:19.85M 2015-11-09T12:32:10.857Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.895 34.329 1498.5082 12:32:20.07M 2015-11-09T12:32:11.061Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.896 34.331 1498.5092 12:32:20.27M 2015-11-09T12:32:11.261Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.897 34.330 1498.5121 12:32:20.47M 2015-11-09T12:32:11.467Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.898 34.331 1498.5131 12:32:20.67M 2015-11-09T12:32:11.667Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.899 34.332 1498.5146 12:32:20.87M 2015-11-09T12:32:11.872Z|I-OCEAN7-304-XXXX| 26.62 12.607 39.900 34.333 1498.5165 12:32:21.09M 2015-11-09T12:32:12.077Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.901 34.334 1498.5181 12:32:21.29M 2015-11-09T12:32:12.277Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.904 34.336 1498.5223 12:32:21.49M 2015-11-09T12:32:12.482Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.903 34.336 1498.5227 12:32:21.69M 2015-11-09T12:32:12.702Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.894 34.326 1498.5120 12:32:21.88M 2015-11-09T12:32:12.887Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.894 34.326 1498.5126 12:32:22.12M 2015-11-09T12:32:13.087Z|I-OCEAN7-304-XXXX| 26.68 12.610 39.894 34.325 1498.5173 12:32:22.30M 2015-11-09T12:32:13.292Z|I-OCEAN7-304-XXXX| 26.68 12.610 39.893 34.323 1498.5160 12:32:22.50M 2015-11-09T12:32:13.497Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.893 34.324 1498.5157 12:32:22.70M 2015-11-09T12:32:13.702Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.898 34.329 1498.5204 12:32:22.90M 2015-11-09T12:32:13.902Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.896 34.327 1498.5178 12:32:23.12M 2015-11-09T12:32:14.102Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.894 34.326 1498.5176 12:32:23.32M 2015-11-09T12:32:14.307Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.893 34.324 1498.5168 12:32:23.51M 2015-11-09T12:32:14.512Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.892 34.324 1498.5161 12:32:23.71M 2015-11-09T12:32:14.717Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.892 34.323 1498.5146 12:32:23.91M 2015-11-09T12:32:14.917Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.891 34.322 1498.5137 12:32:24.13M 2015-11-09T12:32:15.117Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.890 34.322 1498.5115 12:32:24.33M 2015-11-09T12:32:15.322Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.889 34.321 1498.5103 12:32:24.53M 2015-11-09T12:32:15.527Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.890 34.322 1498.5110 12:32:24.73M 2015-11-09T12:32:15.732Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.891 34.323 1498.5109 12:32:24.93M 2015-11-09T12:32:15.932Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.889 34.321 1498.5074 12:32:25.15M 2015-11-09T12:32:16.132Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.888 34.321 1498.5068 12:32:25.35M 2015-11-09T12:32:16.337Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.888 34.321 1498.5062 12:32:25.54M 2015-11-09T12:32:16.542Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.888 34.321 1498.5055 12:32:25.74M 2015-11-09T12:32:16.742Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.888 34.321 1498.5060 12:32:25.94M 2015-11-09T12:32:16.947Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.888 34.321 1498.5054 12:32:26.16M 2015-11-09T12:32:17.167Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.887 34.320 1498.5039 12:32:26.36M 2015-11-09T12:32:17.352Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.886 34.320 1498.5027 12:32:26.58M 2015-11-09T12:32:17.552Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.887 34.320 1498.5028 12:32:26.76M 2015-11-09T12:32:17.762Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.887 34.321 1498.5023 12:32:26.96M 2015-11-09T12:32:17.962Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.887 34.321 1498.5015 12:32:27.18M 2015-11-09T12:32:18.162Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.888 34.322 1498.5012 12:32:27.38M 2015-11-09T12:32:18.367Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.888 34.323 1498.5015 12:32:27.57M 2015-11-09T12:32:18.572Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.889 34.323 1498.5007 12:32:27.77M 2015-11-09T12:32:18.777Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.889 34.323 1498.5012 12:32:28.98M 2015-11-09T12:32:18.977Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.889 34.324 1498.5018 12:32:28.19M 2015-11-09T12:32:19.177Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.889 34.324 1498.5011 12:32:28.39M 2015-11-09T12:32:19.382Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.888 34.323 1498.5005 12:32:28.59M 2015-11-09T12:32:19.587Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.888 34.323 1498.5005 12:32:28.79M 2015-11-09T12:32:19.792Z|I-OCEAN7-304-XXXX| 26.62 12.606 39.888 34.323 1498.5004 12:32:29.01M 2015-11-09T12:32:19.992Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.888 34.322 1498.4995 12:32:29.21M 2015-11-09T12:32:20.197Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.887 34.322 1498.4991 12:32:29.41M 2015-11-09T12:32:20.397Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.887 34.322 1498.4987 12:32:29.61M 2015-11-09T12:32:20.602Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.887 34.322 1498.4972 12:32:29.80M 2015-11-09T12:32:20.807Z|I-OCEAN7-304-XXXX| 26.60 12.605 39.886 34.321 1498.4963 12:32:30.02M 2015-11-09T12:32:21.007Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.885 34.321 1498.4950 12:32:30.22M 2015-11-09T12:32:21.212Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.887 34.322 1498.4965 12:32:30.42M 2015-11-09T12:32:21.412Z|I-OCEAN7-304-XXXX| 26.54 12.606 39.887 34.322 1498.4969 12:32:30.62M 2015-11-09T12:32:21.632Z|I-OCEAN7-304-XXXX| 26.54 12.606 39.887 34.322 1498.4974 12:32:30.82M 2015-11-09T12:32:21.817Z|I-OCEAN7-304-XXXX| 26.54 12.606 39.894 34.329 1498.5055 12:32:31.05M 2015-11-09T12:32:22.022Z|I-OCEAN7-304-XXXX| 26.53 12.606 39.894 34.329 1498.5061 12:32:31.24M 2015-11-09T12:32:22.227Z|I-OCEAN7-304-XXXX| 26.54 12.606 39.894 34.329 1498.5062 12:32:31.43M 2015-11-09T12:32:22.427Z|I-OCEAN7-304-XXXX| 26.55 12.606 39.894 34.328 1498.5063 12:32:31.63M 2015-11-09T12:32:22.632Z|I-OCEAN7-304-XXXX| 26.54 12.606 39.893 34.328 1498.5057 12:32:31.83M 2015-11-09T12:32:22.837Z|I-OCEAN7-304-XXXX| 26.57 12.606 39.893 34.327 1498.5050 12:32:32.05M 2015-11-09T12:32:23.037Z|I-OCEAN7-304-XXXX| 26.57 12.606 39.890 34.325 1498.5020 12:32:32.25M 2015-11-09T12:32:23.242Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.890 34.324 1498.5020 12:32:32.45M 2015-11-09T12:32:23.447Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.886 34.320 1498.4973 12:32:32.65M 2015-11-09T12:32:23.647Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.887 34.321 1498.4990 12:32:32.85M 2015-11-09T12:32:23.852Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.887 34.322 1498.5004 12:32:33.07M 2015-11-09T12:32:24.052Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.888 34.322 1498.5022 12:32:33.27M 2015-11-09T12:32:24.257Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.888 34.323 1498.5031 12:32:33.47M 2015-11-09T12:32:24.457Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.889 34.323 1498.5038 12:32:33.66M 2015-11-09T12:32:24.662Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.890 34.324 1498.5052 12:32:33.86M 2015-11-09T12:32:24.867Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.890 34.323 1498.5060 12:32:34.08M 2015-11-09T12:32:25.092Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.890 34.324 1498.5079 12:32:34.28M 2015-11-09T12:32:25.267Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.895 34.328 1498.5144 12:32:34.48M 2015-11-09T12:32:25.472Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.896 34.329 1498.5156 12:32:34.68M 2015-11-09T12:32:25.677Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.896 34.329 1498.5160 12:32:34.88M 2015-11-09T12:32:25.882Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.897 34.330 1498.5178 12:32:35.10M 2015-11-09T12:32:26.102Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.897 34.330 1498.5186 12:32:35.30M 2015-11-09T12:32:26.287Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.897 34.330 1498.5188 12:32:35.51M 2015-11-09T12:32:26.492Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.898 34.330 1498.5194 12:32:35.70M 2015-11-09T12:32:26.692Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.897 34.330 1498.5203 12:32:35.89M 2015-11-09T12:32:26.897Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.896 34.328 1498.5190 12:32:36.11M 2015-11-09T12:32:27.097Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.895 34.327 1498.5182 12:32:36.31M 2015-11-09T12:32:27.297Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.894 34.325 1498.5166 12:32:36.51M 2015-11-09T12:32:27.502Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.892 34.324 1498.5146 12:32:36.71M 2015-11-09T12:32:27.707Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.891 34.323 1498.5112 12:32:36.91M 2015-11-09T12:32:27.912Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.888 34.320 1498.5078 12:32:37.13M 2015-11-09T12:32:28.112Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.889 34.321 1498.5078 12:32:37.33M 2015-11-09T12:32:28.317Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.889 34.322 1498.5084 12:32:37.52M 2015-11-09T12:32:28.522Z|I-OCEAN7-304-XXXX| 26.65 12.609 39.890 34.323 1498.5093 12:32:37.73M 2015-11-09T12:32:28.722Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.890 34.322 1498.5081 12:32:37.92M 2015-11-09T12:32:28.927Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.889 34.322 1498.5060 12:32:38.14M 2015-11-09T12:32:29.127Z|I-OCEAN7-304-XXXX| 26.50 12.608 39.889 34.321 1498.5046 12:32:38.34M 2015-11-09T12:32:29.332Z|I-OCEAN7-304-XXXX| 26.50 12.608 39.888 34.321 1498.5034 12:32:38.54M 2015-11-09T12:32:29.537Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.887 34.320 1498.5013 12:32:38.74M 2015-11-09T12:32:29.737Z|I-OCEAN7-304-XXXX| 26.47 12.608 39.886 34.319 1498.4995 12:32:38.94M 2015-11-09T12:32:29.942Z|I-OCEAN7-304-XXXX| 26.47 12.608 39.885 34.318 1498.4984 12:32:39.16M 2015-11-09T12:32:30.142Z|I-OCEAN7-304-XXXX| 26.44 12.608 39.890 34.323 1498.5035 12:32:39.36M 2015-11-09T12:32:30.347Z|I-OCEAN7-304-XXXX| 26.42 12.608 39.891 34.324 1498.5039 12:32:39.56M 2015-11-09T12:32:30.562Z|I-OCEAN7-304-XXXX| 26.37 12.607 39.892 34.325 1498.5038 12:32:39.76M 2015-11-09T12:32:30.752Z|I-OCEAN7-304-XXXX| 26.37 12.608 39.892 34.325 1498.5043 12:32:39.97M 2015-11-09T12:32:30.957Z|I-OCEAN7-304-XXXX| 26.40 12.607 39.892 34.326 1498.5048 12:32:40.17M 2015-11-09T12:32:31.157Z|I-OCEAN7-304-XXXX| 26.43 12.607 39.893 34.326 1498.5059 12:32:40.37M 2015-11-09T12:32:31.362Z|I-OCEAN7-304-XXXX| 26.44 12.608 39.894 34.327 1498.5073 12:32:40.57M 2015-11-09T12:32:31.562Z|I-OCEAN7-304-XXXX| 26.41 12.607 39.894 34.328 1498.5067 12:32:40.77M 2015-11-09T12:32:31.767Z|I-OCEAN7-304-XXXX| 26.46 12.607 39.894 34.327 1498.5076 12:32:40.97M 2015-11-09T12:32:31.975Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.893 34.327 1498.5076 12:32:41.19M 2015-11-09T12:32:32.172Z|I-OCEAN7-304-XXXX| 26.52 12.608 39.893 34.326 1498.5073 12:32:41.39M 2015-11-09T12:32:32.378Z|I-OCEAN7-304-XXXX| 26.50 12.608 39.892 34.325 1498.5068 12:32:41.58M 2015-11-09T12:32:32.582Z|I-OCEAN7-304-XXXX| 26.52 12.608 39.891 34.324 1498.5068 12:32:41.78M 2015-11-09T12:32:32.782Z|I-OCEAN7-304-XXXX| 26.53 12.608 39.890 34.323 1498.5060 12:32:42.00M 2015-11-09T12:32:32.988Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.890 34.322 1498.5068 12:32:42.20M 2015-11-09T12:32:33.192Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.889 34.321 1498.5074 12:32:42.40M 2015-11-09T12:32:33.392Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.888 34.320 1498.5079 12:32:42.60M 2015-11-09T12:32:33.592Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.889 34.321 1498.5084 12:32:42.80M 2015-11-09T12:32:33.798Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.887 34.319 1498.5066 12:32:43.02M 2015-11-09T12:32:34.002Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.886 34.318 1498.5066 12:32:43.22M 2015-11-09T12:32:34.202Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.889 34.321 1498.5093 12:32:43.42M 2015-11-09T12:32:34.407Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.890 34.322 1498.5106 12:32:43.61M 2015-11-09T12:32:34.614Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.891 34.323 1498.5116 12:32:43.81M 2015-11-09T12:32:34.818Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.891 34.323 1498.5116 12:32:44.03M 2015-11-09T12:32:35.033Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.891 34.323 1498.5126 12:32:44.23M 2015-11-09T12:32:35.218Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.891 34.323 1498.5131 12:32:44.45M 2015-11-09T12:32:35.423Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.892 34.324 1498.5131 12:32:44.63M 2015-11-09T12:32:35.627Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.892 34.324 1498.5133 12:32:44.83M 2015-11-09T12:32:35.828Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.892 34.324 1498.5138 12:32:45.05M 2015-11-09T12:32:36.028Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.892 34.325 1498.5129 12:32:45.25M 2015-11-09T12:32:36.238Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.892 34.325 1498.5116 12:32:45.44M 2015-11-09T12:32:36.438Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.892 34.325 1498.5096 12:32:45.64M 2015-11-09T12:32:36.638Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.892 34.325 1498.5095 12:32:45.84M 2015-11-09T12:32:36.843Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.891 34.325 1498.5088 12:32:46.06M 2015-11-09T12:32:37.048Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.891 34.324 1498.5077 12:32:46.26M 2015-11-09T12:32:37.248Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.890 34.324 1498.5061 12:32:46.46M 2015-11-09T12:32:37.455Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.890 34.324 1498.5050 12:32:46.66M 2015-11-09T12:32:37.658Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.889 34.323 1498.5035 12:32:46.86M 2015-11-09T12:32:37.858Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.889 34.322 1498.5059 12:32:47.08M 2015-11-09T12:32:38.063Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.888 34.321 1498.5050 12:32:47.28M 2015-11-09T12:32:38.263Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.888 34.321 1498.5059 12:32:47.48M 2015-11-09T12:32:38.468Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.888 34.321 1498.5056 12:32:47.67M 2015-11-09T12:32:38.673Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.889 34.322 1498.5061 12:32:47.87M 2015-11-09T12:32:38.873Z|I-OCEAN7-304-XXXX| 26.62 12.608 39.889 34.322 1498.5063 12:32:48.09M 2015-11-09T12:32:39.078Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.889 34.321 1498.5061 12:32:48.29M 2015-11-09T12:32:39.283Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.889 34.321 1498.5057 12:32:48.49M 2015-11-09T12:32:39.503Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.889 34.321 1498.5052 12:32:48.69M 2015-11-09T12:32:39.688Z|I-OCEAN7-304-XXXX| 26.56 12.608 39.889 34.322 1498.5051 12:32:48.91M 2015-11-09T12:32:39.894Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.889 34.322 1498.5042 12:32:49.11M 2015-11-09T12:32:40.094Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.889 34.322 1498.5043 12:32:49.31M 2015-11-09T12:32:40.294Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.889 34.322 1498.5040 12:32:49.51M 2015-11-09T12:32:40.503Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.888 34.322 1498.5033 12:32:49.70M 2015-11-09T12:32:40.703Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.887 34.321 1498.5028 12:32:49.91M 2015-11-09T12:32:40.912Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.886 34.320 1498.5018 12:32:50.12M 2015-11-09T12:32:41.108Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.886 34.320 1498.5023 12:32:50.32M 2015-11-09T12:32:41.313Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.886 34.319 1498.5012 12:32:50.52M 2015-11-09T12:32:41.518Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.885 34.319 1498.5004 12:32:50.72M 2015-11-09T12:32:41.718Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.885 34.319 1498.5006 12:32:50.92M 2015-11-09T12:32:41.918Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.885 34.319 1498.5004 12:32:51.14M 2015-11-09T12:32:42.123Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.884 34.318 1498.5001 12:32:51.33M 2015-11-09T12:32:42.323Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.886 34.319 1498.5021 12:32:51.54M 2015-11-09T12:32:42.528Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.886 34.320 1498.5026 12:32:51.73M 2015-11-09T12:32:42.735Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.886 34.320 1498.5024 12:32:51.93M 2015-11-09T12:32:42.935Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.886 34.319 1498.5023 12:32:52.15M 2015-11-09T12:32:43.138Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.886 34.319 1498.5034 12:32:52.35M 2015-11-09T12:32:43.343Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.886 34.318 1498.5037 12:32:52.55M 2015-11-09T12:32:43.543Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.886 34.319 1498.5042 12:32:52.75M 2015-11-09T12:32:43.772Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.887 34.320 1498.5052 12:32:52.95M 2015-11-09T12:32:43.968Z|I-OCEAN7-304-XXXX| 26.62 12.608 39.880 34.313 1498.4966 12:32:53.17M 2015-11-09T12:32:44.153Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.880 34.312 1498.4973 12:32:53.38M 2015-11-09T12:32:44.358Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.883 34.316 1498.5016 12:32:53.57M 2015-11-09T12:32:44.558Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.884 34.316 1498.5029 12:32:53.76M 2015-11-09T12:32:44.763Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.884 34.316 1498.5027 12:32:53.96M 2015-11-09T12:32:44.968Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.883 34.316 1498.5018 12:32:54.18M 2015-11-09T12:32:45.168Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.883 34.316 1498.5010 12:32:54.38M 2015-11-09T12:32:45.377Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.883 34.316 1498.5005 12:32:54.58M 2015-11-09T12:32:45.577Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.883 34.316 1498.5005 12:32:54.78M 2015-11-09T12:32:45.778Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.884 34.317 1498.5009 12:32:55.00M 2015-11-09T12:32:45.978Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.884 34.317 1498.5002 12:32:55.20M 2015-11-09T12:32:46.183Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.883 34.316 1498.4998 12:32:55.39M 2015-11-09T12:32:46.383Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.883 34.316 1498.4998 12:32:55.59M 2015-11-09T12:32:46.588Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.883 34.316 1498.4993 12:32:55.79M 2015-11-09T12:32:46.793Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.884 34.317 1498.4996 12:32:56.01M 2015-11-09T12:32:46.993Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.883 34.317 1498.4990 12:32:56.21M 2015-11-09T12:32:47.198Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.883 34.317 1498.4979 12:32:56.41M 2015-11-09T12:32:47.403Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.883 34.317 1498.4966 12:32:56.61M 2015-11-09T12:32:47.603Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.882 34.317 1498.4967 12:32:56.81M 2015-11-09T12:32:47.812Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.883 34.317 1498.4963 12:32:57.03M 2015-11-09T12:32:48.008Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.883 34.317 1498.4974 12:32:57.23M 2015-11-09T12:32:48.214Z|I-OCEAN7-304-XXXX| 26.62 12.607 39.884 34.318 1498.4988 12:32:57.42M 2015-11-09T12:32:48.433Z|I-OCEAN7-304-XXXX| 26.62 12.608 39.886 34.319 1498.5012 12:32:57.62M 2015-11-09T12:32:48.618Z|I-OCEAN7-304-XXXX| 26.62 12.608 39.887 34.319 1498.5034 12:32:57.84M 2015-11-09T12:32:48.823Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.888 34.320 1498.5046 12:32:58.04M 2015-11-09T12:32:49.028Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.888 34.321 1498.5057 12:32:58.24M 2015-11-09T12:32:49.228Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.889 34.322 1498.5066 12:32:58.44M 2015-11-09T12:32:49.433Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.890 34.322 1498.5068 12:32:58.64M 2015-11-09T12:32:49.638Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.890 34.323 1498.5090 12:32:58.84M 2015-11-09T12:32:49.838Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.890 34.323 1498.5094 12:32:59.06M 2015-11-09T12:32:50.038Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.890 34.322 1498.5089 12:32:59.26M 2015-11-09T12:32:50.243Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.889 34.322 1498.5081 12:32:59.45M 2015-11-09T12:32:50.448Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.889 34.322 1498.5074 12:32:59.65M 2015-11-09T12:32:50.648Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.889 34.322 1498.5084 12:32:59.85M 2015-11-09T12:32:50.855Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.889 34.321 1498.5083 12:33:00.07M 2015-11-09T12:32:51.092Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.888 34.320 1498.5077 12:33:00.27M 2015-11-09T12:32:51.292Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.888 34.320 1498.5074 12:33:00.47M 2015-11-09T12:32:51.463Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.888 34.320 1498.5089 12:33:00.67M 2015-11-09T12:32:51.663Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.888 34.320 1498.5094 12:33:00.87M 2015-11-09T12:32:51.868Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.888 34.321 1498.5092 12:33:01.09M 2015-11-09T12:32:52.073Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.888 34.321 1498.5090 12:33:01.28M 2015-11-09T12:32:52.273Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.888 34.321 1498.5082 12:33:01.49M 2015-11-09T12:32:52.478Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.888 34.322 1498.5071 12:33:01.68M 2015-11-09T12:32:52.678Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.889 34.322 1498.5076 12:33:01.88M 2015-11-09T12:32:52.898Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.889 34.322 1498.5085 12:33:02.10M 2015-11-09T12:32:53.083Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.889 34.322 1498.5092 12:33:02.32M 2015-11-09T12:32:53.288Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.889 34.322 1498.5093 12:33:02.50M 2015-11-09T12:32:53.494Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.889 34.322 1498.5092 12:33:02.70M 2015-11-09T12:32:53.694Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.889 34.322 1498.5084 12:33:02.90M 2015-11-09T12:32:53.898Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.888 34.321 1498.5074 12:33:03.11M 2015-11-09T12:32:54.103Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.888 34.321 1498.5061 12:33:03.32M 2015-11-09T12:32:54.303Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.894 34.327 1498.5118 12:33:03.52M 2015-11-09T12:32:54.508Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.893 34.327 1498.5104 12:33:03.71M 2015-11-09T12:32:54.708Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.893 34.327 1498.5087 12:33:03.91M 2015-11-09T12:32:54.918Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.893 34.327 1498.5084 12:33:04.13M 2015-11-09T12:32:55.118Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.886 34.320 1498.5000 12:33:04.33M 2015-11-09T12:32:55.318Z|I-OCEAN7-304-XXXX| 26.58 12.607 39.885 34.319 1498.4995 12:33:04.53M 2015-11-09T12:32:55.524Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.884 34.318 1498.4987 12:33:04.73M 2015-11-09T12:32:55.729Z|I-OCEAN7-304-XXXX| 26.53 12.608 39.884 34.317 1498.4979 12:33:04.93M 2015-11-09T12:32:55.928Z|I-OCEAN7-304-XXXX| 26.51 12.608 39.883 34.316 1498.4967 12:33:05.15M 2015-11-09T12:32:56.135Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.890 34.323 1498.5046 12:33:05.35M 2015-11-09T12:32:56.335Z|I-OCEAN7-304-XXXX| 26.47 12.608 39.889 34.322 1498.5037 12:33:05.55M 2015-11-09T12:32:56.538Z|I-OCEAN7-304-XXXX| 26.47 12.608 39.888 34.321 1498.5021 12:33:05.74M 2015-11-09T12:32:56.743Z|I-OCEAN7-304-XXXX| 26.45 12.608 39.887 34.320 1498.5005 12:33:05.94M 2015-11-09T12:32:56.943Z|I-OCEAN7-304-XXXX| 26.50 12.608 39.886 34.319 1498.4996 12:33:06.16M 2015-11-09T12:32:57.149Z|I-OCEAN7-304-XXXX| 26.52 12.608 39.885 34.318 1498.4991 12:33:06.36M 2015-11-09T12:32:57.369Z|I-OCEAN7-304-XXXX| 26.51 12.606 39.884 34.319 1498.4932 12:33:06.56M 2015-11-09T12:32:57.554Z|I-OCEAN7-304-XXXX| 26.51 12.605 39.884 34.319 1498.4919 12:33:06.77M 2015-11-09T12:32:57.759Z|I-OCEAN7-304-XXXX| 26.50 12.605 39.883 34.319 1498.4908 12:33:06.96M 2015-11-09T12:32:57.959Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.884 34.319 1498.4922 12:33:07.18M 2015-11-09T12:32:58.159Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.884 34.320 1498.4924 12:33:07.37M 2015-11-09T12:32:58.364Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.885 34.320 1498.4930 12:33:07.57M 2015-11-09T12:32:58.569Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.885 34.321 1498.4927 12:33:07.77M 2015-11-09T12:32:58.777Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.885 34.321 1498.4927 12:33:07.97M 2015-11-09T12:32:58.977Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.885 34.321 1498.4933 12:33:08.19M 2015-11-09T12:32:59.179Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.886 34.322 1498.4948 12:33:08.39M 2015-11-09T12:32:59.379Z|I-OCEAN7-304-XXXX| 26.55 12.606 39.886 34.321 1498.4961 12:33:08.59M 2015-11-09T12:32:59.584Z|I-OCEAN7-304-XXXX| 26.55 12.606 39.887 34.322 1498.4976 12:33:08.79M 2015-11-09T12:32:59.784Z|I-OCEAN7-304-XXXX| 26.54 12.606 39.888 34.322 1498.4983 12:33:09.01M 2015-11-09T12:32:59.989Z|I-OCEAN7-304-XXXX| 26.53 12.606 39.889 34.323 1498.5001 12:33:09.20M