2015-11-09T12:29:00.008Z|I-OCEAN7-304-XXXX| 26.51 12.607 39.898 34.332 1498.5121 12:29:09.21M 2015-11-09T12:29:00.214Z|I-OCEAN7-304-XXXX| 26.48 12.607 39.898 34.331 1498.5114 12:29:09.41M 2015-11-09T12:29:00.414Z|I-OCEAN7-304-XXXX| 26.42 12.607 39.896 34.330 1498.5081 12:29:09.61M 2015-11-09T12:29:00.633Z|I-OCEAN7-304-XXXX| 26.38 12.607 39.891 34.325 1498.5016 12:29:09.81M 2015-11-09T12:29:00.823Z|I-OCEAN7-304-XXXX| 26.32 12.607 39.890 34.324 1498.4994 12:29:10.05M 2015-11-09T12:29:01.023Z|I-OCEAN7-304-XXXX| 26.29 12.607 39.890 34.324 1498.4988 12:29:10.23M 2015-11-09T12:29:01.223Z|I-OCEAN7-304-XXXX| 26.30 12.607 39.895 34.329 1498.5051 12:29:10.43M 2015-11-09T12:29:01.428Z|I-OCEAN7-304-XXXX| 26.32 12.607 39.896 34.329 1498.5067 12:29:10.63M 2015-11-09T12:29:01.633Z|I-OCEAN7-304-XXXX| 26.32 12.607 39.896 34.330 1498.5074 12:29:10.83M 2015-11-09T12:29:01.838Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.896 34.330 1498.5067 12:29:11.05M 2015-11-09T12:29:02.048Z|I-OCEAN7-304-XXXX| 26.29 12.607 39.897 34.331 1498.5078 12:29:11.25M 2015-11-09T12:29:02.243Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.898 34.331 1498.5092 12:29:11.44M 2015-11-09T12:29:02.443Z|I-OCEAN7-304-XXXX| 26.31 12.607 39.899 34.332 1498.5111 12:29:11.64M 2015-11-09T12:29:02.643Z|I-OCEAN7-304-XXXX| 26.30 12.607 39.899 34.332 1498.5109 12:29:11.84M 2015-11-09T12:29:02.849Z|I-OCEAN7-304-XXXX| 26.33 12.608 39.898 34.331 1498.5107 12:29:12.06M 2015-11-09T12:29:03.055Z|I-OCEAN7-304-XXXX| 26.37 12.608 39.898 34.331 1498.5105 12:29:12.26M 2015-11-09T12:29:03.258Z|I-OCEAN7-304-XXXX| 26.37 12.607 39.896 34.330 1498.5090 12:29:12.46M 2015-11-09T12:29:03.459Z|I-OCEAN7-304-XXXX| 26.38 12.608 39.896 34.329 1498.5083 12:29:12.66M 2015-11-09T12:29:03.664Z|I-OCEAN7-304-XXXX| 26.45 12.608 39.894 34.327 1498.5089 12:29:12.86M 2015-11-09T12:29:03.869Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.893 34.326 1498.5085 12:29:13.08M 2015-11-09T12:29:04.069Z|I-OCEAN7-304-XXXX| 26.53 12.608 39.895 34.328 1498.5109 12:29:13.28M 2015-11-09T12:29:04.268Z|I-OCEAN7-304-XXXX| 26.53 12.608 39.896 34.329 1498.5123 12:29:13.47M 2015-11-09T12:29:04.474Z|I-OCEAN7-304-XXXX| 26.56 12.608 39.897 34.329 1498.5131 12:29:13.67M 2015-11-09T12:29:04.679Z|I-OCEAN7-304-XXXX| 26.57 12.608 39.898 34.330 1498.5145 12:29:13.87M 2015-11-09T12:29:04.884Z|I-OCEAN7-304-XXXX| 26.57 12.608 39.899 34.332 1498.5164 12:29:14.09M 2015-11-09T12:29:05.099Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.900 34.332 1498.5184 12:29:14.29M 2015-11-09T12:29:05.283Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.901 34.333 1498.5192 12:29:14.50M 2015-11-09T12:29:05.489Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.901 34.333 1498.5201 12:29:14.69M 2015-11-09T12:29:05.694Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.900 34.332 1498.5197 12:29:14.89M 2015-11-09T12:29:05.899Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.901 34.333 1498.5208 12:29:15.10M 2015-11-09T12:29:06.099Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.901 34.333 1498.5211 12:29:15.30M 2015-11-09T12:29:06.304Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.895 34.327 1498.5134 12:29:15.50M 2015-11-09T12:29:06.504Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.893 34.326 1498.5121 12:29:15.70M 2015-11-09T12:29:06.709Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.893 34.326 1498.5109 12:29:15.90M 2015-11-09T12:29:06.909Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.892 34.325 1498.5093 12:29:16.12M 2015-11-09T12:29:07.119Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.891 34.325 1498.5090 12:29:16.32M 2015-11-09T12:29:07.319Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.891 34.323 1498.5139 12:29:16.52M 2015-11-09T12:29:07.519Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.890 34.322 1498.5135 12:29:16.72M 2015-11-09T12:29:07.724Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.890 34.321 1498.5131 12:29:16.92M 2015-11-09T12:29:07.924Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.890 34.321 1498.5139 12:29:17.13M 2015-11-09T12:29:08.129Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.890 34.322 1498.5150 12:29:17.33M 2015-11-09T12:29:08.329Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.891 34.322 1498.5155 12:29:17.53M 2015-11-09T12:29:08.535Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.891 34.322 1498.5166 12:29:17.73M 2015-11-09T12:29:08.739Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.892 34.323 1498.5166 12:29:17.93M 2015-11-09T12:29:08.944Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.893 34.324 1498.5166 12:29:18.15M 2015-11-09T12:29:09.144Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.890 34.322 1498.5132 12:29:18.35M 2015-11-09T12:29:09.344Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.891 34.323 1498.5118 12:29:18.55M 2015-11-09T12:29:09.569Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.897 34.329 1498.5175 12:29:18.75M 2015-11-09T12:29:09.754Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.899 34.331 1498.5186 12:29:18.96M 2015-11-09T12:29:09.959Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.898 34.331 1498.5156 12:29:19.17M 2015-11-09T12:29:10.159Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.895 34.329 1498.5111 12:29:19.36M 2015-11-09T12:29:10.364Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.892 34.326 1498.5061 12:29:19.56M 2015-11-09T12:29:10.564Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.891 34.325 1498.5040 12:29:19.76M 2015-11-09T12:29:10.769Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.889 34.324 1498.5022 12:29:19.96M 2015-11-09T12:29:10.976Z|I-OCEAN7-304-XXXX| 26.57 12.606 39.891 34.326 1498.5039 12:29:20.18M 2015-11-09T12:29:11.177Z|I-OCEAN7-304-XXXX| 26.51 12.606 39.892 34.327 1498.5033 12:29:20.38M 2015-11-09T12:29:11.376Z|I-OCEAN7-304-XXXX| 26.50 12.606 39.893 34.328 1498.5040 12:29:20.58M 2015-11-09T12:29:11.579Z|I-OCEAN7-304-XXXX| 26.50 12.606 39.894 34.329 1498.5054 12:29:20.78M 2015-11-09T12:29:11.784Z|I-OCEAN7-304-XXXX| 26.50 12.606 39.895 34.329 1498.5066 12:29:20.97M 2015-11-09T12:29:11.989Z|I-OCEAN7-304-XXXX| 26.45 12.606 39.896 34.330 1498.5073 12:29:21.20M 2015-11-09T12:29:12.189Z|I-OCEAN7-304-XXXX| 26.46 12.607 39.896 34.330 1498.5090 12:29:21.39M 2015-11-09T12:29:12.389Z|I-OCEAN7-304-XXXX| 26.46 12.607 39.897 34.331 1498.5098 12:29:21.59M 2015-11-09T12:29:12.594Z|I-OCEAN7-304-XXXX| 26.48 12.607 39.897 34.330 1498.5096 12:29:21.79M 2015-11-09T12:29:12.799Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.895 34.329 1498.5081 12:29:22.01M 2015-11-09T12:29:12.999Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.895 34.329 1498.5082 12:29:22.21M 2015-11-09T12:29:13.204Z|I-OCEAN7-304-XXXX| 26.47 12.607 39.895 34.328 1498.5085 12:29:22.41M 2015-11-09T12:29:13.409Z|I-OCEAN7-304-XXXX| 26.47 12.607 39.894 34.327 1498.5083 12:29:22.60M 2015-11-09T12:29:13.609Z|I-OCEAN7-304-XXXX| 26.49 12.608 39.893 34.326 1498.5079 12:29:22.81M 2015-11-09T12:29:13.818Z|I-OCEAN7-304-XXXX| 26.49 12.608 39.893 34.326 1498.5077 12:29:23.02M 2015-11-09T12:29:14.029Z|I-OCEAN7-304-XXXX| 26.47 12.608 39.893 34.326 1498.5073 12:29:23.22M 2015-11-09T12:29:14.251Z|I-OCEAN7-304-XXXX| 26.50 12.608 39.893 34.326 1498.5081 12:29:23.44M 2015-11-09T12:29:14.419Z|I-OCEAN7-304-XXXX| 26.49 12.608 39.893 34.326 1498.5089 12:29:23.62M 2015-11-09T12:29:14.624Z|I-OCEAN7-304-XXXX| 26.53 12.608 39.892 34.325 1498.5082 12:29:23.82M 2015-11-09T12:29:14.829Z|I-OCEAN7-304-XXXX| 26.52 12.608 39.891 34.324 1498.5065 12:29:24.04M 2015-11-09T12:29:15.034Z|I-OCEAN7-304-XXXX| 26.52 12.608 39.891 34.324 1498.5055 12:29:24.24M 2015-11-09T12:29:15.234Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.891 34.324 1498.5054 12:29:24.44M 2015-11-09T12:29:15.439Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.890 34.324 1498.5051 12:29:24.64M 2015-11-09T12:29:15.652Z|I-OCEAN7-304-XXXX| 26.57 12.608 39.890 34.323 1498.5057 12:29:24.84M 2015-11-09T12:29:15.844Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.889 34.323 1498.5046 12:29:25.05M 2015-11-09T12:29:16.049Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.889 34.322 1498.5046 12:29:25.25M 2015-11-09T12:29:16.249Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.889 34.322 1498.5045 12:29:25.45M 2015-11-09T12:29:16.455Z|I-OCEAN7-304-XXXX| 26.56 12.608 39.889 34.322 1498.5050 12:29:25.65M 2015-11-09T12:29:16.654Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.890 34.323 1498.5062 12:29:25.85M 2015-11-09T12:29:16.859Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.891 34.324 1498.5059 12:29:26.07M 2015-11-09T12:29:17.059Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.891 34.324 1498.5055 12:29:26.27M 2015-11-09T12:29:17.264Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.891 34.325 1498.5067 12:29:26.47M 2015-11-09T12:29:17.469Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.892 34.326 1498.5077 12:29:26.67M 2015-11-09T12:29:17.669Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.893 34.326 1498.5081 12:29:26.87M 2015-11-09T12:29:17.874Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.893 34.327 1498.5090 12:29:27.08M 2015-11-09T12:29:18.079Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.894 34.327 1498.5095 12:29:27.28M 2015-11-09T12:29:18.279Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.894 34.327 1498.5099 12:29:27.48M 2015-11-09T12:29:18.504Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.894 34.328 1498.5096 12:29:27.68M 2015-11-09T12:29:18.689Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.894 34.328 1498.5092 12:29:27.90M 2015-11-09T12:29:18.889Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.894 34.328 1498.5098 12:29:28.10M 2015-11-09T12:29:19.089Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.894 34.328 1498.5090 12:29:28.30M 2015-11-09T12:29:19.299Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.893 34.328 1498.5087 12:29:28.50M 2015-11-09T12:29:19.499Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.896 34.330 1498.5118 12:29:28.70M 2015-11-09T12:29:19.699Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.895 34.329 1498.5103 12:29:28.90M 2015-11-09T12:29:19.904Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.894 34.328 1498.5099 12:29:29.11M 2015-11-09T12:29:20.109Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.893 34.327 1498.5093 12:29:29.31M 2015-11-09T12:29:20.309Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.893 34.327 1498.5083 12:29:29.51M 2015-11-09T12:29:20.514Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.892 34.326 1498.5073 12:29:29.71M 2015-11-09T12:29:20.714Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.892 34.326 1498.5072 12:29:29.91M 2015-11-09T12:29:20.919Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.891 34.325 1498.5071 12:29:30.13M 2015-11-09T12:29:21.124Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.891 34.324 1498.5067 12:29:30.33M 2015-11-09T12:29:21.324Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.891 34.325 1498.5063 12:29:30.53M 2015-11-09T12:29:21.529Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.891 34.325 1498.5067 12:29:30.73M 2015-11-09T12:29:21.729Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.892 34.325 1498.5072 12:29:30.92M 2015-11-09T12:29:21.935Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.892 34.326 1498.5083 12:29:31.14M 2015-11-09T12:29:22.171Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.893 34.326 1498.5083 12:29:31.34M 2015-11-09T12:29:22.339Z|I-OCEAN7-304-XXXX| 26.62 12.607 39.893 34.327 1498.5081 12:29:31.54M 2015-11-09T12:29:22.544Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.894 34.327 1498.5092 12:29:31.74M 2015-11-09T12:29:22.749Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.894 34.328 1498.5094 12:29:31.94M 2015-11-09T12:29:22.965Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.895 34.328 1498.5096 12:29:32.16M 2015-11-09T12:29:23.154Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.895 34.328 1498.5101 12:29:32.37M 2015-11-09T12:29:23.359Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.895 34.328 1498.5106 12:29:32.56M 2015-11-09T12:29:23.559Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.895 34.328 1498.5110 12:29:32.76M 2015-11-09T12:29:23.759Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.894 34.328 1498.5115 12:29:32.95M 2015-11-09T12:29:23.969Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.894 34.328 1498.5109 12:29:33.17M 2015-11-09T12:29:24.169Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.897 34.330 1498.5140 12:29:33.37M 2015-11-09T12:29:24.369Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.897 34.331 1498.5145 12:29:33.57M 2015-11-09T12:29:24.576Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.898 34.331 1498.5160 12:29:33.77M 2015-11-09T12:29:24.776Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.896 34.329 1498.5154 12:29:33.97M 2015-11-09T12:29:24.980Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.895 34.328 1498.5143 12:29:34.19M 2015-11-09T12:29:25.184Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.895 34.328 1498.5142 12:29:34.39M 2015-11-09T12:29:25.384Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.895 34.328 1498.5131 12:29:34.59M 2015-11-09T12:29:25.589Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.894 34.327 1498.5118 12:29:34.79M 2015-11-09T12:29:25.789Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.893 34.327 1498.5109 12:29:35.00M 2015-11-09T12:29:25.994Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.893 34.326 1498.5096 12:29:35.20M 2015-11-09T12:29:26.199Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.892 34.325 1498.5087 12:29:35.40M 2015-11-09T12:29:26.399Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.893 34.326 1498.5084 12:29:35.60M 2015-11-09T12:29:26.604Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.893 34.327 1498.5081 12:29:35.80M 2015-11-09T12:29:26.809Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.893 34.327 1498.5073 12:29:36.02M 2015-11-09T12:29:27.010Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.893 34.327 1498.5071 12:29:36.22M 2015-11-09T12:29:27.215Z|I-OCEAN7-304-XXXX| 26.53 12.606 39.894 34.328 1498.5063 12:29:36.42M 2015-11-09T12:29:27.435Z|I-OCEAN7-304-XXXX| 26.48 12.606 39.894 34.328 1498.5054 12:29:36.62M 2015-11-09T12:29:27.620Z|I-OCEAN7-304-XXXX| 26.47 12.606 39.893 34.328 1498.5039 12:29:36.83M 2015-11-09T12:29:27.825Z|I-OCEAN7-304-XXXX| 26.43 12.606 39.896 34.331 1498.5060 12:29:37.04M 2015-11-09T12:29:28.025Z|I-OCEAN7-304-XXXX| 26.43 12.606 39.896 34.330 1498.5061 12:29:37.23M 2015-11-09T12:29:28.229Z|I-OCEAN7-304-XXXX| 26.38 12.606 39.896 34.330 1498.5054 12:29:37.43M 2015-11-09T12:29:28.434Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.896 34.330 1498.5051 12:29:37.63M 2015-11-09T12:29:28.629Z|I-OCEAN7-304-XXXX| 26.35 12.607 39.896 34.330 1498.5061 12:29:37.83M 2015-11-09T12:29:28.840Z|I-OCEAN7-304-XXXX| 26.34 12.607 39.896 34.330 1498.5059 12:29:38.05M 2015-11-09T12:29:29.040Z|I-OCEAN7-304-XXXX| 26.34 12.606 39.896 34.330 1498.5063 12:29:38.25M 2015-11-09T12:29:29.245Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.897 34.331 1498.5066 12:29:38.45M 2015-11-09T12:29:29.445Z|I-OCEAN7-304-XXXX| 26.39 12.607 39.896 34.330 1498.5079 12:29:38.65M 2015-11-09T12:29:29.650Z|I-OCEAN7-304-XXXX| 26.42 12.607 39.896 34.330 1498.5084 12:29:38.85M 2015-11-09T12:29:29.855Z|I-OCEAN7-304-XXXX| 26.40 12.607 39.895 34.329 1498.5077 12:29:39.06M 2015-11-09T12:29:30.060Z|I-OCEAN7-304-XXXX| 26.40 12.607 39.895 34.328 1498.5068 12:29:39.26M 2015-11-09T12:29:30.260Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.896 34.330 1498.5082 12:29:39.46M 2015-11-09T12:29:30.460Z|I-OCEAN7-304-XXXX| 26.48 12.606 39.895 34.330 1498.5072 12:29:39.66M 2015-11-09T12:29:30.665Z|I-OCEAN7-304-XXXX| 26.48 12.606 39.895 34.329 1498.5067 12:29:39.86M 2015-11-09T12:29:30.870Z|I-OCEAN7-304-XXXX| 26.48 12.606 39.894 34.329 1498.5055 12:29:40.08M 2015-11-09T12:29:31.081Z|I-OCEAN7-304-XXXX| 26.57 12.606 39.895 34.329 1498.5070 12:29:40.28M 2015-11-09T12:29:31.280Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.887 34.322 1498.4993 12:29:40.48M 2015-11-09T12:29:31.480Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.886 34.321 1498.4991 12:29:40.68M 2015-11-09T12:29:31.680Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.885 34.320 1498.4987 12:29:40.88M 2015-11-09T12:29:31.900Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.884 34.319 1498.4983 12:29:41.09M 2015-11-09T12:29:32.085Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.884 34.318 1498.4978 12:29:41.31M 2015-11-09T12:29:32.290Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.883 34.318 1498.4967 12:29:41.49M 2015-11-09T12:29:32.490Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.883 34.318 1498.4958 12:29:41.69M 2015-11-09T12:29:32.695Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.889 34.325 1498.5031 12:29:41.89M 2015-11-09T12:29:32.900Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.890 34.326 1498.5031 12:29:42.11M 2015-11-09T12:29:33.100Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.891 34.327 1498.5048 12:29:42.31M 2015-11-09T12:29:33.300Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.889 34.325 1498.5026 12:29:42.51M 2015-11-09T12:29:33.510Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.888 34.324 1498.5031 12:29:42.70M 2015-11-09T12:29:33.710Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.893 34.328 1498.5077 12:29:42.91M 2015-11-09T12:29:33.915Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.894 34.329 1498.5096 12:29:43.12M 2015-11-09T12:29:34.120Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.895 34.330 1498.5110 12:29:43.32M 2015-11-09T12:29:34.320Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.896 34.331 1498.5126 12:29:43.52M 2015-11-09T12:29:34.525Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.893 34.328 1498.5082 12:29:43.72M 2015-11-09T12:29:34.725Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.892 34.328 1498.5067 12:29:43.92M 2015-11-09T12:29:34.930Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.891 34.326 1498.5054 12:29:44.14M 2015-11-09T12:29:35.135Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.894 34.329 1498.5087 12:29:44.34M 2015-11-09T12:29:35.335Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.895 34.330 1498.5093 12:29:44.54M 2015-11-09T12:29:35.535Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.894 34.329 1498.5085 12:29:44.74M 2015-11-09T12:29:35.740Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.893 34.327 1498.5081 12:29:44.93M 2015-11-09T12:29:35.945Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.891 34.326 1498.5066 12:29:45.15M 2015-11-09T12:29:36.145Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.887 34.322 1498.5017 12:29:45.35M 2015-11-09T12:29:36.365Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.887 34.322 1498.5015 12:29:45.55M 2015-11-09T12:29:36.550Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.888 34.322 1498.5024 12:29:45.76M 2015-11-09T12:29:36.755Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.888 34.322 1498.5021 12:29:45.95M 2015-11-09T12:29:36.960Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.888 34.322 1498.5024 12:29:46.17M 2015-11-09T12:29:37.160Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.887 34.322 1498.5023 12:29:46.37M 2015-11-09T12:29:37.365Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.888 34.323 1498.5029 12:29:46.57M 2015-11-09T12:29:37.565Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.890 34.324 1498.5052 12:29:46.76M 2015-11-09T12:29:37.770Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.891 34.325 1498.5056 12:29:46.96M 2015-11-09T12:29:37.979Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.890 34.325 1498.5054 12:29:47.18M 2015-11-09T12:29:38.176Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.890 34.324 1498.5046 12:29:47.38M 2015-11-09T12:29:38.377Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.891 34.324 1498.5055 12:29:47.58M 2015-11-09T12:29:38.585Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.890 34.324 1498.5065 12:29:47.78M 2015-11-09T12:29:38.790Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.891 34.324 1498.5071 12:29:48.00M 2015-11-09T12:29:38.990Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.891 34.324 1498.5077 12:29:48.20M 2015-11-09T12:29:39.190Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.891 34.324 1498.5079 12:29:48.40M 2015-11-09T12:29:39.395Z|I-OCEAN7-304-XXXX| 26.57 12.608 39.891 34.324 1498.5078 12:29:48.59M 2015-11-09T12:29:39.600Z|I-OCEAN7-304-XXXX| 26.57 12.608 39.891 34.324 1498.5068 12:29:48.79M 2015-11-09T12:29:39.800Z|I-OCEAN7-304-XXXX| 26.57 12.608 39.891 34.324 1498.5071 12:29:49.01M 2015-11-09T12:29:40.012Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.891 34.324 1498.5063 12:29:49.21M 2015-11-09T12:29:40.210Z|I-OCEAN7-304-XXXX| 26.53 12.608 39.891 34.324 1498.5061 12:29:49.41M 2015-11-09T12:29:40.410Z|I-OCEAN7-304-XXXX| 26.49 12.608 39.894 34.327 1498.5098 12:29:49.61M 2015-11-09T12:29:40.615Z|I-OCEAN7-304-XXXX| 26.46 12.608 39.895 34.327 1498.5101 12:29:49.81M 2015-11-09T12:29:40.835Z|I-OCEAN7-304-XXXX| 26.42 12.608 39.895 34.328 1498.5109 12:29:50.03M 2015-11-09T12:29:41.042Z|I-OCEAN7-304-XXXX| 26.42 12.608 39.896 34.328 1498.5116 12:29:50.24M 2015-11-09T12:29:41.220Z|I-OCEAN7-304-XXXX| 26.41 12.609 39.902 34.334 1498.5183 12:29:50.43M 2015-11-09T12:29:41.425Z|I-OCEAN7-304-XXXX| 26.39 12.608 39.902 34.334 1498.5178 12:29:50.62M 2015-11-09T12:29:41.625Z|I-OCEAN7-304-XXXX| 26.38 12.608 39.902 34.335 1498.5173 12:29:50.82M 2015-11-09T12:29:41.830Z|I-OCEAN7-304-XXXX| 26.33 12.608 39.903 34.335 1498.5161 12:29:51.04M 2015-11-09T12:29:42.035Z|I-OCEAN7-304-XXXX| 26.33 12.607 39.897 34.330 1498.5085 12:29:51.24M 2015-11-09T12:29:42.240Z|I-OCEAN7-304-XXXX| 26.37 12.607 39.896 34.330 1498.5078 12:29:51.44M 2015-11-09T12:29:42.440Z|I-OCEAN7-304-XXXX| 26.34 12.607 39.896 34.330 1498.5068 12:29:51.64M 2015-11-09T12:29:42.645Z|I-OCEAN7-304-XXXX| 26.29 12.607 39.891 34.325 1498.4998 12:29:51.84M 2015-11-09T12:29:42.845Z|I-OCEAN7-304-XXXX| 26.31 12.606 39.891 34.325 1498.4995 12:29:52.06M 2015-11-09T12:29:43.050Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.891 34.326 1498.4990 12:29:52.26M 2015-11-09T12:29:43.250Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.891 34.326 1498.4987 12:29:52.46M 2015-11-09T12:29:43.455Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.891 34.326 1498.4988 12:29:52.65M 2015-11-09T12:29:43.660Z|I-OCEAN7-304-XXXX| 26.38 12.606 39.891 34.326 1498.4991 12:29:52.86M 2015-11-09T12:29:43.860Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.891 34.326 1498.4990 12:29:53.08M 2015-11-09T12:29:44.065Z|I-OCEAN7-304-XXXX| 26.49 12.605 39.890 34.325 1498.4985 12:29:53.27M 2015-11-09T12:29:44.265Z|I-OCEAN7-304-XXXX| 26.49 12.605 39.890 34.325 1498.4984 12:29:53.47M 2015-11-09T12:29:44.484Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.890 34.325 1498.4998 12:29:53.67M 2015-11-09T12:29:44.675Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.890 34.325 1498.5005 12:29:53.87M 2015-11-09T12:29:44.880Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.890 34.325 1498.5013 12:29:54.09M 2015-11-09T12:29:45.091Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.890 34.325 1498.5024 12:29:54.29M 2015-11-09T12:29:45.300Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.889 34.324 1498.5033 12:29:54.49M 2015-11-09T12:29:45.485Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.889 34.324 1498.5043 12:29:54.70M 2015-11-09T12:29:45.690Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.889 34.323 1498.5051 12:29:54.88M 2015-11-09T12:29:45.895Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.889 34.323 1498.5054 12:29:55.10M 2015-11-09T12:29:46.095Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.888 34.322 1498.5062 12:29:55.30M 2015-11-09T12:29:46.300Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.889 34.322 1498.5078 12:29:55.50M 2015-11-09T12:29:46.505Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.889 34.322 1498.5082 12:29:55.70M 2015-11-09T12:29:46.705Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.895 34.328 1498.5159 12:29:55.90M 2015-11-09T12:29:46.905Z|I-OCEAN7-304-XXXX| 26.96 12.607 39.895 34.328 1498.5164 12:29:56.12M 2015-11-09T12:29:47.110Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.895 34.329 1498.5164 12:29:56.32M 2015-11-09T12:29:47.310Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.895 34.329 1498.5162 12:29:56.52M 2015-11-09T12:29:47.516Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.895 34.329 1498.5164 12:29:56.71M 2015-11-09T12:29:47.720Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.895 34.329 1498.5166 12:29:56.91M 2015-11-09T12:29:47.920Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.895 34.329 1498.5161 12:29:57.13M 2015-11-09T12:29:48.125Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.895 34.329 1498.5162 12:29:57.33M 2015-11-09T12:29:48.330Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.894 34.328 1498.5146 12:29:57.53M 2015-11-09T12:29:48.530Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.894 34.328 1498.5126 12:29:57.73M 2015-11-09T12:29:48.735Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.893 34.327 1498.5114 12:29:57.93M 2015-11-09T12:29:48.972Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.893 34.327 1498.5106 12:29:58.15M 2015-11-09T12:29:49.140Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.892 34.326 1498.5096 12:29:58.35M 2015-11-09T12:29:49.345Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.891 34.325 1498.5082 12:29:58.54M 2015-11-09T12:29:49.545Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.891 34.325 1498.5074 12:29:58.75M 2015-11-09T12:29:49.766Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.891 34.325 1498.5067 12:29:58.94M 2015-11-09T12:29:49.955Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.891 34.325 1498.5071 12:29:59.18M 2015-11-09T12:29:50.155Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.891 34.325 1498.5068 12:29:59.36M 2015-11-09T12:29:50.360Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.891 34.325 1498.5052 12:29:59.56M 2015-11-09T12:29:50.560Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.891 34.325 1498.5045 12:29:59.76M 2015-11-09T12:29:50.766Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.892 34.326 1498.5048 12:29:59.96M 2015-11-09T12:29:50.971Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.892 34.327 1498.5054 12:30:00.18M 2015-11-09T12:29:51.170Z|I-OCEAN7-304-XXXX| 26.51 12.606 39.893 34.327 1498.5049 12:30:00.38M 2015-11-09T12:29:51.377Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.894 34.328 1498.5060 12:30:00.57M 2015-11-09T12:29:51.581Z|I-OCEAN7-304-XXXX| 26.50 12.606 39.894 34.329 1498.5055 12:30:00.77M 2015-11-09T12:29:51.781Z|I-OCEAN7-304-XXXX| 26.47 12.606 39.895 34.329 1498.5055 12:30:01.98M 2015-11-09T12:29:51.981Z|I-OCEAN7-304-XXXX| 26.45 12.606 39.895 34.329 1498.5050 12:30:01.19M 2015-11-09T12:29:52.186Z|I-OCEAN7-304-XXXX| 26.45 12.606 39.895 34.330 1498.5049 12:30:01.39M 2015-11-09T12:29:52.391Z|I-OCEAN7-304-XXXX| 26.45 12.605 39.896 34.331 1498.5051 12:30:01.59M 2015-11-09T12:29:52.591Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.895 34.330 1498.5042 12:30:01.79M 2015-11-09T12:29:52.796Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.895 34.330 1498.5038 12:30:02.01M 2015-11-09T12:29:53.001Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.895 34.330 1498.5037 12:30:02.21M 2015-11-09T12:29:53.201Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.895 34.330 1498.5027 12:30:02.41M 2015-11-09T12:29:53.406Z|I-OCEAN7-304-XXXX| 26.41 12.606 39.894 34.329 1498.5032 12:30:02.60M 2015-11-09T12:29:53.606Z|I-OCEAN7-304-XXXX| 26.40 12.606 39.894 34.329 1498.5032 12:30:02.80M 2015-11-09T12:29:53.811Z|I-OCEAN7-304-XXXX| 26.40 12.606 39.894 34.329 1498.5029 12:30:03.02M 2015-11-09T12:29:54.016Z|I-OCEAN7-304-XXXX| 26.40 12.606 39.894 34.329 1498.5032 12:30:03.22M 2015-11-09T12:29:54.236Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.894 34.329 1498.5016 12:30:03.42M 2015-11-09T12:29:54.421Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.894 34.329 1498.5002 12:30:03.64M 2015-11-09T12:29:54.621Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.893 34.329 1498.4998 12:30:03.82M 2015-11-09T12:29:54.821Z|I-OCEAN7-304-XXXX| 26.32 12.605 39.894 34.329 1498.4995 12:30:04.04M 2015-11-09T12:29:55.026Z|I-OCEAN7-304-XXXX| 26.32 12.605 39.893 34.329 1498.4985 12:30:04.23M 2015-11-09T12:29:55.231Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.893 34.329 1498.4976 12:30:04.44M 2015-11-09T12:29:55.436Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.893 34.329 1498.4980 12:30:04.64M 2015-11-09T12:29:55.636Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.893 34.329 1498.4978 12:30:04.83M 2015-11-09T12:29:55.841Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.893 34.329 1498.4978 12:30:05.05M 2015-11-09T12:29:56.046Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.894 34.330 1498.4976 12:30:05.25M 2015-11-09T12:29:56.246Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.889 34.326 1498.4932 12:30:05.45M 2015-11-09T12:29:56.451Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.888 34.325 1498.4923 12:30:05.65M 2015-11-09T12:29:56.656Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.888 34.325 1498.4923 12:30:05.85M 2015-11-09T12:29:56.856Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.888 34.325 1498.4927 12:30:06.07M 2015-11-09T12:29:57.061Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.887 34.324 1498.4922 12:30:06.27M 2015-11-09T12:29:57.266Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.890 34.326 1498.4963 12:30:06.47M 2015-11-09T12:29:57.466Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.890 34.326 1498.4977 12:30:06.67M 2015-11-09T12:29:57.692Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.891 34.326 1498.5000 12:30:06.87M 2015-11-09T12:29:57.871Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.891 34.327 1498.5033 12:30:07.08M 2015-11-09T12:29:58.076Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.889 34.324 1498.5020 12:30:07.28M 2015-11-09T12:29:58.281Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.892 34.326 1498.5067 12:30:07.48M 2015-11-09T12:29:58.481Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.891 34.325 1498.5065 12:30:07.68M 2015-11-09T12:29:58.701Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.890 34.325 1498.5073 12:30:07.88M 2015-11-09T12:29:58.886Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.890 34.325 1498.5082 12:30:08.11M 2015-11-09T12:29:59.091Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.890 34.324 1498.5095 12:30:08.30M 2015-11-09T12:29:59.291Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.889 34.323 1498.5092 12:30:08.50M 2015-11-09T12:29:59.496Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.888 34.321 1498.5085 12:30:08.69M 2015-11-09T12:29:59.718Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.886 34.320 1498.5074 12:30:08.89M 2015-11-09T12:29:59.901Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.885 34.319 1498.5062 12:30:09.11M