2015-11-09T12:27:00.033Z|I-OCEAN7-304-XXXX| 26.53 12.606 39.900 34.334 1498.5131 12:27:09.22M 2015-11-09T12:27:00.218Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.899 34.334 1498.5133 12:27:09.43M 2015-11-09T12:27:00.423Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.898 34.333 1498.5118 12:27:09.62M 2015-11-09T12:27:00.628Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.894 34.329 1498.5077 12:27:09.82M 2015-11-09T12:27:00.828Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.894 34.329 1498.5071 12:27:10.04M 2015-11-09T12:27:01.033Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.895 34.330 1498.5093 12:27:10.23M 2015-11-09T12:27:01.233Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.896 34.331 1498.5107 12:27:10.43M 2015-11-09T12:27:01.438Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.891 34.327 1498.5066 12:27:10.63M 2015-11-09T12:27:01.638Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.893 34.329 1498.5085 12:27:10.83M 2015-11-09T12:27:01.843Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.894 34.330 1498.5110 12:27:11.05M 2015-11-09T12:27:02.043Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.896 34.332 1498.5129 12:27:11.25M 2015-11-09T12:27:02.254Z|I-OCEAN7-304-XXXX| 27.14 12.604 39.898 34.333 1498.5155 12:27:11.45M 2015-11-09T12:27:02.454Z|I-OCEAN7-304-XXXX| 27.11 12.604 39.899 34.334 1498.5165 12:27:11.65M 2015-11-09T12:27:02.655Z|I-OCEAN7-304-XXXX| 27.14 12.604 39.900 34.335 1498.5177 12:27:11.85M 2015-11-09T12:27:02.858Z|I-OCEAN7-304-XXXX| 27.17 12.604 39.900 34.336 1498.5189 12:27:12.06M 2015-11-09T12:27:03.058Z|I-OCEAN7-304-XXXX| 27.16 12.604 39.902 34.337 1498.5203 12:27:12.26M 2015-11-09T12:27:03.263Z|I-OCEAN7-304-XXXX| 27.13 12.604 39.902 34.337 1498.5197 12:27:12.46M 2015-11-09T12:27:03.468Z|I-OCEAN7-304-XXXX| 27.07 12.604 39.902 34.337 1498.5194 12:27:12.66M 2015-11-09T12:27:03.668Z|I-OCEAN7-304-XXXX| 27.04 12.605 39.902 34.337 1498.5198 12:27:12.86M 2015-11-09T12:27:03.878Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.903 34.338 1498.5195 12:27:13.08M 2015-11-09T12:27:04.073Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.903 34.337 1498.5194 12:27:13.28M 2015-11-09T12:27:04.283Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.903 34.337 1498.5205 12:27:13.48M 2015-11-09T12:27:04.503Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.903 34.337 1498.5198 12:27:13.68M 2015-11-09T12:27:04.683Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.903 34.337 1498.5187 12:27:13.89M 2015-11-09T12:27:04.888Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.902 34.336 1498.5170 12:27:14.09M 2015-11-09T12:27:05.094Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.901 34.335 1498.5145 12:27:14.29M 2015-11-09T12:27:05.298Z|I-OCEAN7-304-XXXX| 26.51 12.606 39.900 34.334 1498.5127 12:27:14.49M 2015-11-09T12:27:05.498Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.900 34.334 1498.5118 12:27:14.69M 2015-11-09T12:27:05.703Z|I-OCEAN7-304-XXXX| 26.41 12.607 39.899 34.333 1498.5116 12:27:14.89M 2015-11-09T12:27:05.903Z|I-OCEAN7-304-XXXX| 26.35 12.607 39.900 34.334 1498.5120 12:27:15.11M 2015-11-09T12:27:06.109Z|I-OCEAN7-304-XXXX| 26.31 12.607 39.901 34.334 1498.5117 12:27:15.31M 2015-11-09T12:27:06.313Z|I-OCEAN7-304-XXXX| 26.25 12.607 39.901 34.334 1498.5110 12:27:15.51M 2015-11-09T12:27:06.513Z|I-OCEAN7-304-XXXX| 26.20 12.607 39.901 34.335 1498.5106 12:27:15.71M 2015-11-09T12:27:06.713Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.901 34.335 1498.5093 12:27:15.91M 2015-11-09T12:27:06.918Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.901 34.335 1498.5085 12:27:16.12M 2015-11-09T12:27:07.123Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.901 34.335 1498.5079 12:27:16.32M 2015-11-09T12:27:07.328Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.901 34.335 1498.5076 12:27:16.52M 2015-11-09T12:27:07.529Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.888 34.323 1498.4929 12:27:16.72M 2015-11-09T12:27:07.729Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.886 34.321 1498.4913 12:27:16.92M 2015-11-09T12:27:07.971Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.885 34.320 1498.4905 12:27:17.14M 2015-11-09T12:27:08.139Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.884 34.319 1498.4897 12:27:17.34M 2015-11-09T12:27:08.344Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.884 34.319 1498.4894 12:27:17.54M 2015-11-09T12:27:08.544Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.884 34.319 1498.4888 12:27:17.74M 2015-11-09T12:27:08.749Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.884 34.319 1498.4888 12:27:17.93M 2015-11-09T12:27:08.969Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.894 34.328 1498.5017 12:27:18.15M 2015-11-09T12:27:09.154Z|I-OCEAN7-304-XXXX| 26.33 12.606 39.895 34.329 1498.5040 12:27:18.37M 2015-11-09T12:27:09.354Z|I-OCEAN7-304-XXXX| 26.36 12.606 39.897 34.331 1498.5062 12:27:18.55M 2015-11-09T12:27:09.559Z|I-OCEAN7-304-XXXX| 26.37 12.606 39.898 34.332 1498.5074 12:27:18.75M 2015-11-09T12:27:09.764Z|I-OCEAN7-304-XXXX| 26.37 12.607 39.899 34.333 1498.5100 12:27:18.95M 2015-11-09T12:27:09.964Z|I-OCEAN7-304-XXXX| 26.38 12.607 39.900 34.333 1498.5120 12:27:19.17M 2015-11-09T12:27:10.171Z|I-OCEAN7-304-XXXX| 26.46 12.607 39.900 34.333 1498.5143 12:27:19.37M 2015-11-09T12:27:10.369Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.901 34.333 1498.5162 12:27:19.57M 2015-11-09T12:27:10.576Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.900 34.333 1498.5157 12:27:19.76M 2015-11-09T12:27:10.779Z|I-OCEAN7-304-XXXX| 26.52 12.607 39.900 34.333 1498.5153 12:27:19.96M 2015-11-09T12:27:10.979Z|I-OCEAN7-304-XXXX| 26.55 12.607 39.900 34.333 1498.5144 12:27:20.18M 2015-11-09T12:27:11.184Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.899 34.333 1498.5148 12:27:20.38M 2015-11-09T12:27:11.389Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.899 34.333 1498.5146 12:27:20.58M 2015-11-09T12:27:11.589Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.899 34.333 1498.5146 12:27:20.78M 2015-11-09T12:27:11.794Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.899 34.333 1498.5145 12:27:21.00M 2015-11-09T12:27:11.989Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.899 34.333 1498.5138 12:27:21.20M 2015-11-09T12:27:12.199Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.899 34.333 1498.5132 12:27:21.39M 2015-11-09T12:27:12.404Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.898 34.333 1498.5131 12:27:21.60M 2015-11-09T12:27:12.604Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.897 34.332 1498.5127 12:27:21.80M 2015-11-09T12:27:12.809Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.896 34.331 1498.5107 12:27:22.01M 2015-11-09T12:27:13.014Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.880 34.316 1498.4928 12:27:22.21M 2015-11-09T12:27:13.214Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.876 34.312 1498.4885 12:27:22.41M 2015-11-09T12:27:13.434Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.878 34.314 1498.4899 12:27:22.61M 2015-11-09T12:27:13.619Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.879 34.315 1498.4924 12:27:22.83M 2015-11-09T12:27:13.824Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.881 34.317 1498.4956 12:27:23.03M 2015-11-09T12:27:14.029Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.883 34.318 1498.4978 12:27:23.23M 2015-11-09T12:27:14.229Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.884 34.320 1498.4995 12:27:23.43M 2015-11-09T12:27:14.429Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.886 34.322 1498.5017 12:27:23.62M 2015-11-09T12:27:14.639Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.888 34.324 1498.5038 12:27:23.82M 2015-11-09T12:27:14.839Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.889 34.325 1498.5049 12:27:24.04M 2015-11-09T12:27:15.039Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.893 34.328 1498.5099 12:27:24.24M 2015-11-09T12:27:15.244Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.893 34.328 1498.5106 12:27:24.44M 2015-11-09T12:27:15.444Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.893 34.328 1498.5106 12:27:24.64M 2015-11-09T12:27:15.652Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.894 34.328 1498.5114 12:27:24.84M 2015-11-09T12:27:15.855Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.894 34.328 1498.5121 12:27:25.06M 2015-11-09T12:27:16.054Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.894 34.328 1498.5121 12:27:25.26M 2015-11-09T12:27:16.259Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.894 34.328 1498.5116 12:27:25.46M 2015-11-09T12:27:16.459Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.893 34.328 1498.5103 12:27:25.65M 2015-11-09T12:27:16.664Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.894 34.329 1498.5106 12:27:25.85M 2015-11-09T12:27:16.869Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.894 34.329 1498.5111 12:27:26.07M 2015-11-09T12:27:17.069Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.895 34.329 1498.5117 12:27:26.27M 2015-11-09T12:27:17.274Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.894 34.328 1498.5117 12:27:26.47M 2015-11-09T12:27:17.479Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.895 34.328 1498.5125 12:27:26.67M 2015-11-09T12:27:17.679Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.895 34.328 1498.5125 12:27:26.87M 2015-11-09T12:27:17.899Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.895 34.329 1498.5120 12:27:27.09M 2015-11-09T12:27:18.084Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.896 34.329 1498.5106 12:27:27.30M 2015-11-09T12:27:18.289Z|I-OCEAN7-304-XXXX| 26.53 12.607 39.896 34.330 1498.5100 12:27:27.48M 2015-11-09T12:27:18.494Z|I-OCEAN7-304-XXXX| 26.48 12.607 39.896 34.330 1498.5098 12:27:27.69M 2015-11-09T12:27:18.694Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.896 34.330 1498.5089 12:27:27.89M 2015-11-09T12:27:18.899Z|I-OCEAN7-304-XXXX| 26.37 12.607 39.896 34.329 1498.5072 12:27:28.10M 2015-11-09T12:27:19.104Z|I-OCEAN7-304-XXXX| 26.31 12.607 39.896 34.329 1498.5062 12:27:28.30M 2015-11-09T12:27:19.304Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.896 34.329 1498.5065 12:27:28.50M 2015-11-09T12:27:19.509Z|I-OCEAN7-304-XXXX| 26.24 12.607 39.895 34.329 1498.5054 12:27:28.70M 2015-11-09T12:27:19.709Z|I-OCEAN7-304-XXXX| 26.20 12.607 39.895 34.328 1498.5044 12:27:28.90M 2015-11-09T12:27:19.914Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.894 34.328 1498.5029 12:27:29.12M 2015-11-09T12:27:20.119Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.894 34.328 1498.5022 12:27:29.32M 2015-11-09T12:27:20.319Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.895 34.329 1498.5018 12:27:29.52M 2015-11-09T12:27:20.524Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.895 34.330 1498.5011 12:27:29.72M 2015-11-09T12:27:20.724Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.896 34.330 1498.5009 12:27:29.91M 2015-11-09T12:27:20.929Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.896 34.331 1498.5009 12:27:30.13M 2015-11-09T12:27:21.134Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.896 34.331 1498.5002 12:27:30.33M 2015-11-09T12:27:21.334Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.896 34.330 1498.5007 12:27:30.53M 2015-11-09T12:27:21.539Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.896 34.330 1498.4998 12:27:30.73M 2015-11-09T12:27:21.744Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.896 34.331 1498.5010 12:27:30.93M 2015-11-09T12:27:21.944Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.897 34.331 1498.5026 12:27:31.15M 2015-11-09T12:27:22.149Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.897 34.332 1498.5046 12:27:31.35M 2015-11-09T12:27:22.369Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.898 34.332 1498.5063 12:27:31.55M 2015-11-09T12:27:22.559Z|I-OCEAN7-304-XXXX| 26.35 12.606 39.898 34.333 1498.5085 12:27:31.76M 2015-11-09T12:27:22.759Z|I-OCEAN7-304-XXXX| 26.40 12.606 39.899 34.333 1498.5103 12:27:31.95M 2015-11-09T12:27:22.959Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.900 34.334 1498.5126 12:27:32.16M 2015-11-09T12:27:23.159Z|I-OCEAN7-304-XXXX| 26.55 12.606 39.901 34.335 1498.5144 12:27:32.36M 2015-11-09T12:27:23.372Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.901 34.335 1498.5155 12:27:32.56M 2015-11-09T12:27:23.569Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.901 34.335 1498.5175 12:27:32.76M 2015-11-09T12:27:23.776Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.901 34.335 1498.5186 12:27:32.96M 2015-11-09T12:27:23.977Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.901 34.335 1498.5197 12:27:33.18M 2015-11-09T12:27:24.179Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.901 34.335 1498.5199 12:27:33.38M 2015-11-09T12:27:24.384Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.892 34.326 1498.5096 12:27:33.58M 2015-11-09T12:27:24.584Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.891 34.325 1498.5093 12:27:33.78M 2015-11-09T12:27:24.784Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.890 34.325 1498.5090 12:27:33.97M 2015-11-09T12:27:24.989Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.889 34.324 1498.5083 12:27:34.19M 2015-11-09T12:27:25.189Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.893 34.328 1498.5123 12:27:34.39M 2015-11-09T12:27:25.394Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.894 34.329 1498.5137 12:27:34.59M 2015-11-09T12:27:25.594Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.895 34.330 1498.5149 12:27:34.79M 2015-11-09T12:27:25.799Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.896 34.330 1498.5156 12:27:35.01M 2015-11-09T12:27:26.004Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.897 34.331 1498.5157 12:27:35.21M 2015-11-09T12:27:26.209Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.898 34.332 1498.5161 12:27:35.41M 2015-11-09T12:27:26.409Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.899 34.334 1498.5170 12:27:35.60M 2015-11-09T12:27:26.614Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.898 34.334 1498.5157 12:27:35.80M 2015-11-09T12:27:26.834Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.898 34.333 1498.5139 12:27:36.02M 2015-11-09T12:27:27.019Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.897 34.332 1498.5128 12:27:36.24M 2015-11-09T12:27:27.224Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.896 34.331 1498.5104 12:27:36.42M 2015-11-09T12:27:27.424Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.896 34.330 1498.5100 12:27:36.62M 2015-11-09T12:27:27.629Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.895 34.330 1498.5100 12:27:36.82M 2015-11-09T12:27:27.834Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.895 34.330 1498.5088 12:27:37.04M 2015-11-09T12:27:28.039Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.894 34.329 1498.5066 12:27:37.24M 2015-11-09T12:27:28.239Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.894 34.329 1498.5054 12:27:37.44M 2015-11-09T12:27:28.439Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.894 34.329 1498.5037 12:27:37.64M 2015-11-09T12:27:28.644Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.893 34.329 1498.5021 12:27:37.83M 2015-11-09T12:27:28.849Z|I-OCEAN7-304-XXXX| 26.53 12.608 39.893 34.325 1498.5095 12:27:38.05M 2015-11-09T12:27:29.049Z|I-OCEAN7-304-XXXX| 26.46 12.608 39.892 34.325 1498.5077 12:27:38.25M 2015-11-09T12:27:29.255Z|I-OCEAN7-304-XXXX| 26.45 12.608 39.891 34.324 1498.5070 12:27:38.45M 2015-11-09T12:27:29.455Z|I-OCEAN7-304-XXXX| 26.45 12.608 39.891 34.323 1498.5063 12:27:38.65M 2015-11-09T12:27:29.655Z|I-OCEAN7-304-XXXX| 26.46 12.609 39.890 34.322 1498.5062 12:27:38.85M 2015-11-09T12:27:29.860Z|I-OCEAN7-304-XXXX| 26.46 12.609 39.889 34.322 1498.5057 12:27:39.07M 2015-11-09T12:27:30.065Z|I-OCEAN7-304-XXXX| 26.43 12.609 39.889 34.322 1498.5049 12:27:39.27M 2015-11-09T12:27:30.264Z|I-OCEAN7-304-XXXX| 26.42 12.608 39.889 34.322 1498.5040 12:27:39.47M 2015-11-09T12:27:30.470Z|I-OCEAN7-304-XXXX| 26.40 12.608 39.888 34.321 1498.5018 12:27:39.66M 2015-11-09T12:27:30.675Z|I-OCEAN7-304-XXXX| 26.40 12.608 39.888 34.321 1498.5012 12:27:39.86M 2015-11-09T12:27:30.891Z|I-OCEAN7-304-XXXX| 26.39 12.607 39.889 34.322 1498.5006 12:27:40.08M 2015-11-09T12:27:31.079Z|I-OCEAN7-304-XXXX| 26.35 12.607 39.896 34.329 1498.5078 12:27:40.28M 2015-11-09T12:27:31.299Z|I-OCEAN7-304-XXXX| 26.35 12.607 39.896 34.329 1498.5071 12:27:40.48M 2015-11-09T12:27:31.485Z|I-OCEAN7-304-XXXX| 26.37 12.607 39.895 34.329 1498.5061 12:27:40.70M 2015-11-09T12:27:31.684Z|I-OCEAN7-304-XXXX| 26.37 12.606 39.895 34.329 1498.5049 12:27:40.88M 2015-11-09T12:27:31.889Z|I-OCEAN7-304-XXXX| 26.37 12.606 39.894 34.329 1498.5032 12:27:41.10M 2015-11-09T12:27:32.095Z|I-OCEAN7-304-XXXX| 26.37 12.606 39.892 34.326 1498.5001 12:27:41.30M 2015-11-09T12:27:32.300Z|I-OCEAN7-304-XXXX| 26.33 12.606 39.892 34.326 1498.4989 12:27:41.50M 2015-11-09T12:27:32.500Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.891 34.326 1498.4984 12:27:41.69M 2015-11-09T12:27:32.705Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.891 34.326 1498.4969 12:27:41.89M 2015-11-09T12:27:32.905Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.891 34.327 1498.4966 12:27:42.11M 2015-11-09T12:27:33.110Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.891 34.327 1498.4969 12:27:42.31M 2015-11-09T12:27:33.315Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.892 34.328 1498.4984 12:27:42.51M 2015-11-09T12:27:33.515Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.893 34.329 1498.4995 12:27:42.71M 2015-11-09T12:27:33.720Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.893 34.329 1498.4999 12:27:42.91M 2015-11-09T12:27:33.931Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.893 34.329 1498.4995 12:27:43.13M 2015-11-09T12:27:34.125Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.892 34.328 1498.4985 12:27:43.33M 2015-11-09T12:27:34.330Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.892 34.328 1498.4991 12:27:43.53M 2015-11-09T12:27:34.535Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.892 34.328 1498.4989 12:27:43.73M 2015-11-09T12:27:34.735Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.891 34.328 1498.4995 12:27:43.93M 2015-11-09T12:27:34.935Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.891 34.328 1498.4996 12:27:44.14M 2015-11-09T12:27:35.140Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.891 34.328 1498.5007 12:27:44.34M 2015-11-09T12:27:35.345Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.891 34.327 1498.5007 12:27:44.54M 2015-11-09T12:27:35.545Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.890 34.327 1498.5011 12:27:44.74M 2015-11-09T12:27:35.770Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.891 34.327 1498.5024 12:27:44.94M 2015-11-09T12:27:35.955Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.891 34.326 1498.5046 12:27:45.17M 2015-11-09T12:27:36.155Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.891 34.327 1498.5060 12:27:45.36M 2015-11-09T12:27:36.360Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.891 34.327 1498.5063 12:27:45.55M 2015-11-09T12:27:36.560Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.892 34.327 1498.5072 12:27:45.75M 2015-11-09T12:27:36.765Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.892 34.326 1498.5074 12:27:45.95M 2015-11-09T12:27:36.970Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.892 34.327 1498.5084 12:27:46.17M 2015-11-09T12:27:37.170Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.893 34.327 1498.5089 12:27:46.37M 2015-11-09T12:27:37.376Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.893 34.324 1498.5188 12:27:46.57M 2015-11-09T12:27:37.612Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.891 34.321 1498.5149 12:27:46.77M 2015-11-09T12:27:37.780Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.892 34.323 1498.5160 12:27:46.97M 2015-11-09T12:27:37.985Z|I-OCEAN7-304-XXXX| 26.68 12.610 39.894 34.324 1498.5168 12:27:47.19M 2015-11-09T12:27:38.185Z|I-OCEAN7-304-XXXX| 26.62 12.610 39.895 34.326 1498.5175 12:27:47.39M 2015-11-09T12:27:38.390Z|I-OCEAN7-304-XXXX| 26.57 12.610 39.896 34.327 1498.5179 12:27:47.58M 2015-11-09T12:27:38.595Z|I-OCEAN7-304-XXXX| 26.51 12.610 39.898 34.329 1498.5188 12:27:47.79M 2015-11-09T12:27:38.795Z|I-OCEAN7-304-XXXX| 26.43 12.610 39.898 34.328 1498.5179 12:27:48.00M 2015-11-09T12:27:39.000Z|I-OCEAN7-304-XXXX| 26.40 12.610 39.897 34.328 1498.5155 12:27:48.20M 2015-11-09T12:27:39.200Z|I-OCEAN7-304-XXXX| 26.36 12.609 39.897 34.328 1498.5128 12:27:48.40M 2015-11-09T12:27:39.400Z|I-OCEAN7-304-XXXX| 26.40 12.609 39.896 34.328 1498.5118 12:27:48.60M 2015-11-09T12:27:39.610Z|I-OCEAN7-304-XXXX| 26.36 12.608 39.895 34.328 1498.5094 12:27:48.80M 2015-11-09T12:27:39.810Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.894 34.330 1498.4984 12:27:49.02M 2015-11-09T12:27:40.015Z|I-OCEAN7-304-XXXX| 26.31 12.604 39.893 34.329 1498.4963 12:27:49.22M 2015-11-09T12:27:40.235Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.881 34.318 1498.4839 12:27:49.42M 2015-11-09T12:27:40.420Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.880 34.317 1498.4806 12:27:49.63M 2015-11-09T12:27:40.620Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.875 34.312 1498.4753 12:27:49.82M 2015-11-09T12:27:40.825Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.873 34.311 1498.4739 12:27:50.03M 2015-11-09T12:27:41.030Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.872 34.310 1498.4720 12:27:50.23M 2015-11-09T12:27:41.230Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.871 34.309 1498.4700 12:27:50.43M 2015-11-09T12:27:41.435Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.869 34.307 1498.4695 12:27:50.63M 2015-11-09T12:27:41.640Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.868 34.306 1498.4689 12:27:50.83M 2015-11-09T12:27:41.845Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.866 34.304 1498.4679 12:27:51.05M 2015-11-09T12:27:42.052Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.865 34.303 1498.4688 12:27:51.25M 2015-11-09T12:27:42.250Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.873 34.310 1498.4792 12:27:51.45M 2015-11-09T12:27:42.450Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.888 34.324 1498.4973 12:27:51.65M 2015-11-09T12:27:42.655Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.889 34.325 1498.4996 12:27:51.84M 2015-11-09T12:27:42.860Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.890 34.326 1498.5020 12:27:52.06M 2015-11-09T12:27:43.060Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.892 34.327 1498.5049 12:27:52.26M 2015-11-09T12:27:43.265Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.895 34.330 1498.5072 12:27:52.46M 2015-11-09T12:27:43.465Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.895 34.330 1498.5072 12:27:52.66M 2015-11-09T12:27:43.670Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.895 34.330 1498.5071 12:27:52.86M 2015-11-09T12:27:43.870Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.895 34.330 1498.5068 12:27:53.08M 2015-11-09T12:27:44.070Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.894 34.329 1498.5076 12:27:53.28M 2015-11-09T12:27:44.280Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.894 34.329 1498.5078 12:27:53.47M 2015-11-09T12:27:44.480Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.893 34.328 1498.5071 12:27:53.67M 2015-11-09T12:27:44.700Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.893 34.327 1498.5060 12:27:53.87M 2015-11-09T12:27:44.885Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.893 34.327 1498.5061 12:27:54.11M 2015-11-09T12:27:45.090Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.893 34.327 1498.5068 12:27:54.29M 2015-11-09T12:27:45.295Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.893 34.327 1498.5070 12:27:54.49M 2015-11-09T12:27:45.495Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.893 34.328 1498.5062 12:27:54.69M 2015-11-09T12:27:45.700Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.893 34.328 1498.5060 12:27:54.89M 2015-11-09T12:27:45.900Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.893 34.328 1498.5066 12:27:55.11M 2015-11-09T12:27:46.105Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.893 34.328 1498.5059 12:27:55.31M 2015-11-09T12:27:46.310Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.893 34.328 1498.5066 12:27:55.51M 2015-11-09T12:27:46.510Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.894 34.328 1498.5083 12:27:55.71M 2015-11-09T12:27:46.710Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.892 34.326 1498.5077 12:27:55.90M 2015-11-09T12:27:46.915Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.892 34.326 1498.5078 12:27:56.12M 2015-11-09T12:27:47.120Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.892 34.325 1498.5078 12:27:56.32M 2015-11-09T12:27:47.325Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.897 34.330 1498.5138 12:27:56.52M 2015-11-09T12:27:47.525Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.894 34.328 1498.5101 12:27:56.72M 2015-11-09T12:27:47.725Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.894 34.328 1498.5093 12:27:56.92M 2015-11-09T12:27:47.930Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.894 34.328 1498.5088 12:27:57.13M 2015-11-09T12:27:48.135Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.893 34.328 1498.5077 12:27:57.34M 2015-11-09T12:27:48.335Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.893 34.327 1498.5070 12:27:57.53M 2015-11-09T12:27:48.540Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.893 34.327 1498.5067 12:27:57.73M 2015-11-09T12:27:48.745Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.892 34.326 1498.5051 12:27:57.93M 2015-11-09T12:27:48.945Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.891 34.326 1498.5037 12:27:58.15M 2015-11-09T12:27:49.165Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.891 34.325 1498.5038 12:27:58.35M 2015-11-09T12:27:49.350Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.891 34.326 1498.5038 12:27:58.57M 2015-11-09T12:27:49.555Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.891 34.326 1498.5043 12:27:58.75M 2015-11-09T12:27:49.760Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.892 34.326 1498.5040 12:27:58.95M 2015-11-09T12:27:49.960Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.893 34.327 1498.5048 12:27:59.17M 2015-11-09T12:27:50.165Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.893 34.328 1498.5048 12:27:59.37M 2015-11-09T12:27:50.365Z|I-OCEAN7-304-XXXX| 26.55 12.606 39.894 34.329 1498.5045 12:27:59.57M 2015-11-09T12:27:50.570Z|I-OCEAN7-304-XXXX| 26.51 12.606 39.894 34.329 1498.5042 12:27:59.76M 2015-11-09T12:27:50.770Z|I-OCEAN7-304-XXXX| 26.53 12.606 39.893 34.328 1498.5039 12:27:59.96M 2015-11-09T12:27:50.976Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.893 34.327 1498.5029 12:28:00.18M 2015-11-09T12:27:51.180Z|I-OCEAN7-304-XXXX| 26.48 12.606 39.893 34.327 1498.5029 12:28:00.38M 2015-11-09T12:27:51.385Z|I-OCEAN7-304-XXXX| 26.43 12.606 39.892 34.327 1498.5027 12:28:00.58M 2015-11-09T12:27:51.585Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.892 34.327 1498.5027 12:28:00.78M 2015-11-09T12:27:51.785Z|I-OCEAN7-304-XXXX| 26.42 12.606 39.892 34.326 1498.5020 12:28:01.00M 2015-11-09T12:27:51.995Z|I-OCEAN7-304-XXXX| 26.42 12.606 39.892 34.327 1498.5021 12:28:01.19M 2015-11-09T12:27:52.195Z|I-OCEAN7-304-XXXX| 26.45 12.606 39.892 34.327 1498.5028 12:28:01.40M 2015-11-09T12:27:52.400Z|I-OCEAN7-304-XXXX| 26.45 12.606 39.892 34.326 1498.5034 12:28:01.59M 2015-11-09T12:27:52.600Z|I-OCEAN7-304-XXXX| 26.50 12.606 39.892 34.327 1498.5044 12:28:01.79M 2015-11-09T12:27:52.805Z|I-OCEAN7-304-XXXX| 26.54 12.607 39.893 34.326 1498.5056 12:28:02.01M 2015-11-09T12:27:53.011Z|I-OCEAN7-304-XXXX| 26.57 12.607 39.892 34.326 1498.5056 12:28:02.21M 2015-11-09T12:27:53.211Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.892 34.326 1498.5054 12:28:02.41M 2015-11-09T12:27:53.415Z|I-OCEAN7-304-XXXX| 26.62 12.607 39.891 34.325 1498.5063 12:28:02.61M 2015-11-09T12:27:53.636Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.892 34.325 1498.5076 12:28:02.81M 2015-11-09T12:27:53.816Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.893 34.326 1498.5085 12:28:03.04M 2015-11-09T12:27:54.021Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.893 34.326 1498.5099 12:28:03.22M 2015-11-09T12:27:54.225Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.893 34.326 1498.5095 12:28:03.43M 2015-11-09T12:27:54.425Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.893 34.326 1498.5092 12:28:03.62M 2015-11-09T12:27:54.630Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.892 34.326 1498.5087 12:28:03.82M 2015-11-09T12:27:54.836Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.892 34.325 1498.5082 12:28:04.04M 2015-11-09T12:27:55.036Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.891 34.324 1498.5088 12:28:04.24M 2015-11-09T12:27:55.240Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.892 34.325 1498.5096 12:28:04.44M 2015-11-09T12:27:55.446Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.892 34.325 1498.5087 12:28:04.64M 2015-11-09T12:27:55.646Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.892 34.326 1498.5074 12:28:04.84M 2015-11-09T12:27:55.846Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.892 34.326 1498.5073 12:28:05.06M 2015-11-09T12:27:56.051Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.893 34.327 1498.5074 12:28:05.25M 2015-11-09T12:27:56.256Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.893 34.326 1498.5085 12:28:05.46M 2015-11-09T12:27:56.461Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.893 34.327 1498.5082 12:28:05.66M 2015-11-09T12:27:56.661Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.893 34.326 1498.5085 12:28:05.85M 2015-11-09T12:27:56.866Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.892 34.326 1498.5068 12:28:06.07M 2015-11-09T12:27:57.071Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.892 34.326 1498.5059 12:28:06.27M 2015-11-09T12:27:57.271Z|I-OCEAN7-304-XXXX| 26.51 12.607 39.892 34.326 1498.5046 12:28:06.47M 2015-11-09T12:27:57.476Z|I-OCEAN7-304-XXXX| 26.51 12.607 39.892 34.326 1498.5045 12:28:06.67M 2015-11-09T12:27:57.676Z|I-OCEAN7-304-XXXX| 26.52 12.607 39.892 34.326 1498.5051 12:28:06.87M 2015-11-09T12:27:57.881Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.892 34.326 1498.5061 12:28:07.09M 2015-11-09T12:27:58.101Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.892 34.326 1498.5055 12:28:07.29M 2015-11-09T12:27:58.286Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.891 34.325 1498.5052 12:28:07.50M 2015-11-09T12:27:58.486Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.890 34.324 1498.5045 12:28:07.68M 2015-11-09T12:27:58.691Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.890 34.324 1498.5040 12:28:07.88M 2015-11-09T12:27:58.896Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.889 34.322 1498.5040 12:28:08.10M 2015-11-09T12:27:59.096Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.888 34.322 1498.5040 12:28:08.30M 2015-11-09T12:27:59.301Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.888 34.321 1498.5035 12:28:08.50M 2015-11-09T12:27:59.506Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.888 34.322 1498.5037 12:28:08.70M 2015-11-09T12:27:59.706Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.889 34.323 1498.5040 12:28:08.90M 2015-11-09T12:27:59.911Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.890 34.324 1498.5050 12:28:09.11M