2015-11-09T12:26:00.121Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.894 34.328 1498.5079 12:26:09.32M 2015-11-09T12:26:00.326Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.894 34.328 1498.5093 12:26:09.52M 2015-11-09T12:26:00.531Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.894 34.328 1498.5111 12:26:09.72M 2015-11-09T12:26:00.731Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.892 34.326 1498.5092 12:26:09.92M 2015-11-09T12:26:00.936Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.892 34.326 1498.5087 12:26:10.13M 2015-11-09T12:26:01.141Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.892 34.326 1498.5098 12:26:10.33M 2015-11-09T12:26:01.371Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.892 34.326 1498.5105 12:26:10.53M 2015-11-09T12:26:01.541Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.891 34.325 1498.5096 12:26:10.73M 2015-11-09T12:26:01.746Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.883 34.318 1498.5010 12:26:10.93M 2015-11-09T12:26:01.966Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.885 34.320 1498.5026 12:26:11.15M 2015-11-09T12:26:02.151Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.885 34.320 1498.5031 12:26:11.37M 2015-11-09T12:26:02.356Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.893 34.327 1498.5107 12:26:11.55M 2015-11-09T12:26:02.561Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.888 34.322 1498.5040 12:26:11.75M 2015-11-09T12:26:02.761Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.887 34.322 1498.5020 12:26:11.95M 2015-11-09T12:26:02.966Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.886 34.321 1498.5004 12:26:12.17M 2015-11-09T12:26:03.171Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.885 34.320 1498.4994 12:26:12.36M 2015-11-09T12:26:03.371Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.884 34.319 1498.4969 12:26:12.56M 2015-11-09T12:26:03.576Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.887 34.323 1498.4993 12:26:12.76M 2015-11-09T12:26:03.777Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.899 34.334 1498.5125 12:26:12.96M 2015-11-09T12:26:03.981Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.900 34.335 1498.5125 12:26:13.18M 2015-11-09T12:26:04.186Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.900 34.335 1498.5117 12:26:13.38M 2015-11-09T12:26:04.386Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.901 34.336 1498.5107 12:26:13.58M 2015-11-09T12:26:04.591Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.901 34.336 1498.5095 12:26:13.78M 2015-11-09T12:26:04.791Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.900 34.336 1498.5078 12:26:14.00M 2015-11-09T12:26:04.996Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.900 34.337 1498.5072 12:26:14.20M 2015-11-09T12:26:05.196Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.901 34.337 1498.5062 12:26:14.39M 2015-11-09T12:26:05.401Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.900 34.336 1498.5048 12:26:14.59M 2015-11-09T12:26:05.606Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.899 34.336 1498.5045 12:26:14.79M 2015-11-09T12:26:05.806Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.888 34.325 1498.4915 12:26:15.01M 2015-11-09T12:26:06.006Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.887 34.324 1498.4901 12:26:15.21M 2015-11-09T12:26:06.216Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.886 34.324 1498.4893 12:26:15.41M 2015-11-09T12:26:06.431Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.887 34.324 1498.4911 12:26:15.61M 2015-11-09T12:26:06.651Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.887 34.324 1498.4921 12:26:15.82M 2015-11-09T12:26:06.821Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.887 34.323 1498.4922 12:26:16.03M 2015-11-09T12:26:07.026Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.884 34.320 1498.4894 12:26:16.23M 2015-11-09T12:26:07.226Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.884 34.320 1498.4897 12:26:16.42M 2015-11-09T12:26:07.431Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.885 34.321 1498.4904 12:26:16.62M 2015-11-09T12:26:07.636Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.885 34.321 1498.4915 12:26:16.82M 2015-11-09T12:26:07.836Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.886 34.322 1498.4921 12:26:17.04M 2015-11-09T12:26:08.041Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.886 34.321 1498.4922 12:26:17.24M 2015-11-09T12:26:08.241Z|I-OCEAN7-304-XXXX| 26.37 12.606 39.885 34.321 1498.4919 12:26:17.44M 2015-11-09T12:26:08.446Z|I-OCEAN7-304-XXXX| 26.37 12.606 39.885 34.320 1498.4919 12:26:17.64M 2015-11-09T12:26:08.651Z|I-OCEAN7-304-XXXX| 26.43 12.606 39.885 34.321 1498.4939 12:26:17.84M 2015-11-09T12:26:08.851Z|I-OCEAN7-304-XXXX| 26.43 12.606 39.886 34.321 1498.4954 12:26:18.05M 2015-11-09T12:26:09.056Z|I-OCEAN7-304-XXXX| 26.43 12.606 39.886 34.321 1498.4961 12:26:18.25M 2015-11-09T12:26:09.256Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.887 34.321 1498.4965 12:26:18.45M 2015-11-09T12:26:09.461Z|I-OCEAN7-304-XXXX| 26.43 12.606 39.887 34.322 1498.4967 12:26:18.65M 2015-11-09T12:26:09.666Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.888 34.323 1498.4980 12:26:18.85M 2015-11-09T12:26:09.866Z|I-OCEAN7-304-XXXX| 26.47 12.606 39.889 34.324 1498.4987 12:26:19.07M 2015-11-09T12:26:10.071Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.890 34.325 1498.4987 12:26:19.27M 2015-11-09T12:26:10.271Z|I-OCEAN7-304-XXXX| 26.48 12.605 39.890 34.325 1498.4987 12:26:19.47M 2015-11-09T12:26:10.481Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.889 34.325 1498.4988 12:26:19.67M 2015-11-09T12:26:10.681Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.889 34.325 1498.4985 12:26:19.87M 2015-11-09T12:26:10.901Z|I-OCEAN7-304-XXXX| 26.60 12.605 39.888 34.324 1498.4982 12:26:20.09M 2015-11-09T12:26:11.086Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.889 34.324 1498.4996 12:26:20.30M 2015-11-09T12:26:11.291Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.888 34.323 1498.4991 12:26:20.48M 2015-11-09T12:26:11.491Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.887 34.323 1498.4996 12:26:20.68M 2015-11-09T12:26:11.696Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.889 34.324 1498.5016 12:26:20.88M 2015-11-09T12:26:11.896Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.889 34.324 1498.5026 12:26:21.10M 2015-11-09T12:26:12.101Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.890 34.325 1498.5040 12:26:21.30M 2015-11-09T12:26:12.306Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.891 34.325 1498.5066 12:26:21.50M 2015-11-09T12:26:12.506Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.892 34.327 1498.5083 12:26:21.70M 2015-11-09T12:26:12.711Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.893 34.327 1498.5090 12:26:21.90M 2015-11-09T12:26:12.911Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.894 34.329 1498.5118 12:26:22.12M 2015-11-09T12:26:13.116Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.897 34.330 1498.5138 12:26:22.31M 2015-11-09T12:26:13.321Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.896 34.330 1498.5137 12:26:22.51M 2015-11-09T12:26:13.521Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.897 34.331 1498.5153 12:26:22.71M 2015-11-09T12:26:13.726Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.890 34.323 1498.5077 12:26:22.91M 2015-11-09T12:26:13.926Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.893 34.327 1498.5121 12:26:23.13M 2015-11-09T12:26:14.131Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.894 34.328 1498.5128 12:26:23.33M 2015-11-09T12:26:14.336Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.894 34.326 1498.5156 12:26:23.53M 2015-11-09T12:26:14.536Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.894 34.326 1498.5142 12:26:23.73M 2015-11-09T12:26:14.736Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.888 34.321 1498.5073 12:26:23.93M 2015-11-09T12:26:14.941Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.888 34.321 1498.5073 12:26:24.14M 2015-11-09T12:26:15.146Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.888 34.321 1498.5066 12:26:24.34M 2015-11-09T12:26:15.366Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.888 34.321 1498.5070 12:26:24.54M 2015-11-09T12:26:15.551Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.888 34.321 1498.5071 12:26:24.76M 2015-11-09T12:26:15.756Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.888 34.320 1498.5073 12:26:24.94M 2015-11-09T12:26:15.956Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.888 34.321 1498.5070 12:26:25.16M 2015-11-09T12:26:16.161Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.889 34.321 1498.5061 12:26:25.36M 2015-11-09T12:26:16.366Z|I-OCEAN7-304-XXXX| 26.60 12.608 39.888 34.321 1498.5049 12:26:25.56M 2015-11-09T12:26:16.566Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.888 34.321 1498.5038 12:26:25.76M 2015-11-09T12:26:16.772Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.888 34.321 1498.5031 12:26:25.96M 2015-11-09T12:26:16.976Z|I-OCEAN7-304-XXXX| 26.54 12.607 39.887 34.321 1498.5005 12:26:26.18M 2015-11-09T12:26:17.176Z|I-OCEAN7-304-XXXX| 26.53 12.607 39.887 34.321 1498.4993 12:26:26.37M 2015-11-09T12:26:17.381Z|I-OCEAN7-304-XXXX| 26.53 12.607 39.892 34.325 1498.5045 12:26:26.57M 2015-11-09T12:26:17.581Z|I-OCEAN7-304-XXXX| 26.51 12.607 39.892 34.326 1498.5050 12:26:26.77M 2015-11-09T12:26:17.786Z|I-OCEAN7-304-XXXX| 26.51 12.607 39.892 34.326 1498.5048 12:26:26.97M 2015-11-09T12:26:17.991Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.891 34.325 1498.5032 12:26:27.19M 2015-11-09T12:26:18.191Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.895 34.329 1498.5081 12:26:27.39M 2015-11-09T12:26:18.396Z|I-OCEAN7-304-XXXX| 26.41 12.607 39.896 34.329 1498.5085 12:26:27.59M 2015-11-09T12:26:18.596Z|I-OCEAN7-304-XXXX| 26.38 12.607 39.895 34.329 1498.5081 12:26:27.79M 2015-11-09T12:26:18.801Z|I-OCEAN7-304-XXXX| 26.38 12.608 39.896 34.329 1498.5089 12:26:28.00M 2015-11-09T12:26:19.001Z|I-OCEAN7-304-XXXX| 26.38 12.608 39.896 34.329 1498.5103 12:26:28.20M 2015-11-09T12:26:19.206Z|I-OCEAN7-304-XXXX| 26.37 12.608 39.897 34.329 1498.5112 12:26:28.40M 2015-11-09T12:26:19.412Z|I-OCEAN7-304-XXXX| 26.36 12.608 39.896 34.329 1498.5109 12:26:28.60M 2015-11-09T12:26:19.611Z|I-OCEAN7-304-XXXX| 26.35 12.608 39.897 34.330 1498.5115 12:26:28.80M 2015-11-09T12:26:19.832Z|I-OCEAN7-304-XXXX| 26.31 12.608 39.889 34.322 1498.5012 12:26:29.02M 2015-11-09T12:26:20.021Z|I-OCEAN7-304-XXXX| 26.32 12.608 39.888 34.321 1498.5005 12:26:29.23M 2015-11-09T12:26:20.221Z|I-OCEAN7-304-XXXX| 26.32 12.608 39.889 34.322 1498.5012 12:26:29.42M 2015-11-09T12:26:20.426Z|I-OCEAN7-304-XXXX| 26.38 12.608 39.889 34.322 1498.5017 12:26:29.62M 2015-11-09T12:26:20.626Z|I-OCEAN7-304-XXXX| 26.39 12.608 39.888 34.321 1498.5007 12:26:29.82M 2015-11-09T12:26:20.831Z|I-OCEAN7-304-XXXX| 26.42 12.608 39.887 34.320 1498.4998 12:26:30.03M 2015-11-09T12:26:21.036Z|I-OCEAN7-304-XXXX| 26.47 12.608 39.886 34.319 1498.4989 12:26:30.23M 2015-11-09T12:26:21.236Z|I-OCEAN7-304-XXXX| 26.49 12.607 39.884 34.318 1498.4973 12:26:30.43M 2015-11-09T12:26:21.437Z|I-OCEAN7-304-XXXX| 26.49 12.607 39.888 34.322 1498.5009 12:26:30.63M 2015-11-09T12:26:21.642Z|I-OCEAN7-304-XXXX| 26.54 12.607 39.889 34.323 1498.5015 12:26:30.83M 2015-11-09T12:26:21.847Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.888 34.323 1498.5010 12:26:31.05M 2015-11-09T12:26:22.047Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.889 34.323 1498.5004 12:26:31.25M 2015-11-09T12:26:22.257Z|I-OCEAN7-304-XXXX| 26.63 12.605 39.889 34.324 1498.5005 12:26:31.45M 2015-11-09T12:26:22.457Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.898 34.333 1498.5104 12:26:31.65M 2015-11-09T12:26:22.657Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.898 34.333 1498.5104 12:26:31.84M 2015-11-09T12:26:22.857Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.898 34.333 1498.5114 12:26:32.06M 2015-11-09T12:26:23.067Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.899 34.333 1498.5123 12:26:32.26M 2015-11-09T12:26:23.272Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.899 34.333 1498.5134 12:26:32.46M 2015-11-09T12:26:23.472Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.899 34.334 1498.5143 12:26:32.66M 2015-11-09T12:26:23.672Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.899 34.334 1498.5143 12:26:32.86M 2015-11-09T12:26:23.877Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.899 34.333 1498.5133 12:26:33.08M 2015-11-09T12:26:24.077Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.898 34.333 1498.5131 12:26:33.28M 2015-11-09T12:26:24.302Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.898 34.333 1498.5128 12:26:33.48M 2015-11-09T12:26:24.487Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.892 34.328 1498.5056 12:26:33.69M 2015-11-09T12:26:24.687Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.891 34.326 1498.5040 12:26:33.88M 2015-11-09T12:26:24.892Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.890 34.325 1498.5023 12:26:34.10M 2015-11-09T12:26:25.097Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.889 34.325 1498.5011 12:26:34.29M 2015-11-09T12:26:25.297Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.889 34.324 1498.5010 12:26:34.49M 2015-11-09T12:26:25.502Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.889 34.324 1498.5013 12:26:34.69M 2015-11-09T12:26:25.707Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.888 34.323 1498.5005 12:26:34.89M 2015-11-09T12:26:25.907Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.888 34.324 1498.5006 12:26:35.11M 2015-11-09T12:26:26.112Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.889 34.324 1498.5012 12:26:35.31M 2015-11-09T12:26:26.312Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.890 34.325 1498.5018 12:26:35.51M 2015-11-09T12:26:26.517Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.891 34.326 1498.5027 12:26:35.71M 2015-11-09T12:26:26.722Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.893 34.328 1498.5042 12:26:35.90M 2015-11-09T12:26:26.922Z|I-OCEAN7-304-XXXX| 26.62 12.606 39.892 34.327 1498.5040 12:26:36.13M 2015-11-09T12:26:27.127Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.891 34.326 1498.5037 12:26:36.32M 2015-11-09T12:26:27.327Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.891 34.326 1498.5038 12:26:36.52M 2015-11-09T12:26:27.537Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.891 34.325 1498.5038 12:26:36.72M 2015-11-09T12:26:27.737Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.896 34.329 1498.5107 12:26:36.92M 2015-11-09T12:26:27.937Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.894 34.328 1498.5095 12:26:37.14M 2015-11-09T12:26:28.142Z|I-OCEAN7-304-XXXX| 26.62 12.607 39.893 34.327 1498.5090 12:26:37.34M 2015-11-09T12:26:28.342Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.893 34.327 1498.5077 12:26:37.54M 2015-11-09T12:26:28.547Z|I-OCEAN7-304-XXXX| 26.57 12.607 39.893 34.326 1498.5076 12:26:37.74M 2015-11-09T12:26:28.767Z|I-OCEAN7-304-XXXX| 26.57 12.607 39.892 34.325 1498.5074 12:26:37.94M 2015-11-09T12:26:28.952Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.892 34.326 1498.5077 12:26:38.17M 2015-11-09T12:26:29.157Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.894 34.327 1498.5099 12:26:38.35M 2015-11-09T12:26:29.362Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.894 34.327 1498.5106 12:26:38.55M 2015-11-09T12:26:29.562Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.887 34.321 1498.5033 12:26:38.75M 2015-11-09T12:26:29.767Z|I-OCEAN7-304-XXXX| 26.56 12.608 39.887 34.321 1498.5024 12:26:38.95M 2015-11-09T12:26:29.967Z|I-OCEAN7-304-XXXX| 26.57 12.608 39.887 34.320 1498.5021 12:26:39.17M 2015-11-09T12:26:30.172Z|I-OCEAN7-304-XXXX| 26.56 12.608 39.887 34.320 1498.5026 12:26:39.37M 2015-11-09T12:26:30.377Z|I-OCEAN7-304-XXXX| 26.56 12.608 39.887 34.320 1498.5032 12:26:39.57M 2015-11-09T12:26:30.577Z|I-OCEAN7-304-XXXX| 26.53 12.608 39.888 34.321 1498.5023 12:26:39.77M 2015-11-09T12:26:30.777Z|I-OCEAN7-304-XXXX| 26.50 12.607 39.888 34.322 1498.5012 12:26:39.97M 2015-11-09T12:26:30.982Z|I-OCEAN7-304-XXXX| 26.50 12.607 39.888 34.322 1498.5006 12:26:40.18M 2015-11-09T12:26:31.187Z|I-OCEAN7-304-XXXX| 26.50 12.607 39.889 34.323 1498.5018 12:26:40.38M 2015-11-09T12:26:31.387Z|I-OCEAN7-304-XXXX| 26.46 12.607 39.892 34.326 1498.5044 12:26:40.58M 2015-11-09T12:26:31.592Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.893 34.327 1498.5040 12:26:40.78M 2015-11-09T12:26:31.797Z|I-OCEAN7-304-XXXX| 26.48 12.606 39.894 34.329 1498.5043 12:26:41.00M 2015-11-09T12:26:31.997Z|I-OCEAN7-304-XXXX| 26.41 12.606 39.895 34.329 1498.5040 12:26:41.20M 2015-11-09T12:26:32.202Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.901 34.335 1498.5114 12:26:41.40M 2015-11-09T12:26:32.402Z|I-OCEAN7-304-XXXX| 26.48 12.606 39.901 34.335 1498.5120 12:26:41.60M 2015-11-09T12:26:32.607Z|I-OCEAN7-304-XXXX| 26.48 12.606 39.895 34.330 1498.5044 12:26:41.79M 2015-11-09T12:26:32.812Z|I-OCEAN7-304-XXXX| 26.48 12.605 39.894 34.329 1498.5038 12:26:42.02M 2015-11-09T12:26:33.013Z|I-OCEAN7-304-XXXX| 26.47 12.606 39.895 34.330 1498.5050 12:26:42.21M 2015-11-09T12:26:33.232Z|I-OCEAN7-304-XXXX| 26.47 12.606 39.892 34.327 1498.5020 12:26:42.41M 2015-11-09T12:26:33.422Z|I-OCEAN7-304-XXXX| 26.47 12.606 39.892 34.327 1498.5007 12:26:42.63M 2015-11-09T12:26:33.622Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.891 34.326 1498.4998 12:26:42.81M 2015-11-09T12:26:33.822Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.893 34.328 1498.5033 12:26:43.03M 2015-11-09T12:26:34.027Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.894 34.328 1498.5060 12:26:43.23M 2015-11-09T12:26:34.232Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.895 34.330 1498.5068 12:26:43.43M 2015-11-09T12:26:34.437Z|I-OCEAN7-304-XXXX| 26.57 12.606 39.894 34.329 1498.5051 12:26:43.63M 2015-11-09T12:26:34.637Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.893 34.328 1498.5051 12:26:43.83M 2015-11-09T12:26:34.842Z|I-OCEAN7-304-XXXX| 26.57 12.606 39.892 34.326 1498.5035 12:26:44.05M 2015-11-09T12:26:35.042Z|I-OCEAN7-304-XXXX| 26.62 12.606 39.892 34.327 1498.5044 12:26:44.25M 2015-11-09T12:26:35.251Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.893 34.328 1498.5060 12:26:44.44M 2015-11-09T12:26:35.454Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.896 34.330 1498.5089 12:26:44.64M 2015-11-09T12:26:35.654Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.895 34.329 1498.5083 12:26:44.84M 2015-11-09T12:26:35.857Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.896 34.330 1498.5098 12:26:45.06M 2015-11-09T12:26:36.062Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.891 34.326 1498.5052 12:26:45.26M 2015-11-09T12:26:36.262Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.892 34.326 1498.5054 12:26:45.46M 2015-11-09T12:26:36.467Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.893 34.327 1498.5066 12:26:45.66M 2015-11-09T12:26:36.667Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.894 34.328 1498.5087 12:26:45.86M 2015-11-09T12:26:36.872Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.895 34.330 1498.5098 12:26:46.07M 2015-11-09T12:26:37.072Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.896 34.330 1498.5105 12:26:46.27M 2015-11-09T12:26:37.277Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.897 34.331 1498.5114 12:26:46.47M 2015-11-09T12:26:37.482Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.897 34.331 1498.5125 12:26:46.67M 2015-11-09T12:26:37.702Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.898 34.332 1498.5137 12:26:46.87M 2015-11-09T12:26:37.887Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.898 34.332 1498.5144 12:26:47.11M 2015-11-09T12:26:38.087Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.893 34.327 1498.5092 12:26:47.29M 2015-11-09T12:26:38.293Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.892 34.326 1498.5078 12:26:47.49M 2015-11-09T12:26:38.497Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.891 34.325 1498.5060 12:26:47.69M 2015-11-09T12:26:38.697Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.891 34.324 1498.5054 12:26:47.89M 2015-11-09T12:26:38.902Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.891 34.325 1498.5046 12:26:48.10M 2015-11-09T12:26:39.102Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.891 34.325 1498.5056 12:26:48.30M 2015-11-09T12:26:39.307Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.891 34.326 1498.5055 12:26:48.50M 2015-11-09T12:26:39.512Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.891 34.326 1498.5054 12:26:48.70M 2015-11-09T12:26:39.712Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.891 34.326 1498.5056 12:26:48.90M 2015-11-09T12:26:39.917Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.891 34.326 1498.5050 12:26:49.12M 2015-11-09T12:26:40.122Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.891 34.326 1498.5046 12:26:49.32M 2015-11-09T12:26:40.322Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.892 34.326 1498.5061 12:26:49.52M 2015-11-09T12:26:40.522Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.887 34.322 1498.4999 12:26:49.72M 2015-11-09T12:26:40.727Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.885 34.320 1498.4971 12:26:49.91M 2015-11-09T12:26:40.927Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.884 34.319 1498.4939 12:26:50.14M 2015-11-09T12:26:41.135Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.882 34.317 1498.4916 12:26:50.33M 2015-11-09T12:26:41.337Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.880 34.316 1498.4895 12:26:50.53M 2015-11-09T12:26:41.542Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.880 34.316 1498.4889 12:26:50.73M 2015-11-09T12:26:41.743Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.879 34.315 1498.4883 12:26:50.93M 2015-11-09T12:26:41.947Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.878 34.314 1498.4866 12:26:51.15M 2015-11-09T12:26:42.168Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.875 34.311 1498.4827 12:26:51.35M 2015-11-09T12:26:42.353Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.875 34.311 1498.4822 12:26:51.56M 2015-11-09T12:26:42.572Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.880 34.315 1498.4888 12:26:51.75M 2015-11-09T12:26:42.758Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.880 34.316 1498.4886 12:26:51.95M 2015-11-09T12:26:42.971Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.880 34.316 1498.4884 12:26:52.16M 2015-11-09T12:26:43.167Z|I-OCEAN7-304-XXXX| 26.53 12.605 39.880 34.316 1498.4888 12:26:52.36M 2015-11-09T12:26:43.367Z|I-OCEAN7-304-XXXX| 26.47 12.606 39.887 34.322 1498.4951 12:26:52.56M 2015-11-09T12:26:43.576Z|I-OCEAN7-304-XXXX| 26.49 12.606 39.887 34.322 1498.4957 12:26:52.76M 2015-11-09T12:26:43.777Z|I-OCEAN7-304-XXXX| 26.48 12.606 39.896 34.331 1498.5072 12:26:52.96M 2015-11-09T12:26:43.977Z|I-OCEAN7-304-XXXX| 26.48 12.605 39.897 34.332 1498.5049 12:26:53.18M 2015-11-09T12:26:44.178Z|I-OCEAN7-304-XXXX| 26.46 12.605 39.897 34.333 1498.5051 12:26:53.38M 2015-11-09T12:26:44.382Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.899 34.334 1498.5059 12:26:53.58M 2015-11-09T12:26:44.587Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.900 34.335 1498.5072 12:26:53.78M 2015-11-09T12:26:44.793Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.899 34.335 1498.5063 12:26:54.98M 2015-11-09T12:26:44.993Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.899 34.335 1498.5056 12:26:54.20M 2015-11-09T12:26:45.193Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.899 34.334 1498.5061 12:26:54.39M 2015-11-09T12:26:45.397Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.898 34.334 1498.5057 12:26:54.59M 2015-11-09T12:26:45.603Z|I-OCEAN7-304-XXXX| 26.46 12.605 39.898 34.334 1498.5065 12:26:54.79M 2015-11-09T12:26:45.803Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.897 34.332 1498.5057 12:26:55.01M 2015-11-09T12:26:46.008Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.895 34.330 1498.5042 12:26:55.21M 2015-11-09T12:26:46.214Z|I-OCEAN7-304-XXXX| 26.41 12.606 39.894 34.329 1498.5032 12:26:55.41M 2015-11-09T12:26:46.414Z|I-OCEAN7-304-XXXX| 26.41 12.606 39.894 34.329 1498.5040 12:26:55.61M 2015-11-09T12:26:46.633Z|I-OCEAN7-304-XXXX| 26.41 12.606 39.890 34.325 1498.5002 12:26:55.80M 2015-11-09T12:26:46.818Z|I-OCEAN7-304-XXXX| 26.42 12.607 39.890 34.324 1498.5004 12:26:56.04M 2015-11-09T12:26:47.023Z|I-OCEAN7-304-XXXX| 26.42 12.607 39.890 34.324 1498.5007 12:26:56.22M 2015-11-09T12:26:47.228Z|I-OCEAN7-304-XXXX| 26.42 12.607 39.890 34.324 1498.5018 12:26:56.42M 2015-11-09T12:26:47.428Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.891 34.324 1498.5028 12:26:56.62M 2015-11-09T12:26:47.633Z|I-OCEAN7-304-XXXX| 26.46 12.607 39.891 34.324 1498.5039 12:26:56.82M 2015-11-09T12:26:47.838Z|I-OCEAN7-304-XXXX| 26.47 12.607 39.890 34.324 1498.5035 12:26:57.04M 2015-11-09T12:26:48.038Z|I-OCEAN7-304-XXXX| 26.50 12.607 39.893 34.327 1498.5062 12:26:57.24M 2015-11-09T12:26:48.243Z|I-OCEAN7-304-XXXX| 26.51 12.607 39.894 34.328 1498.5063 12:26:57.44M 2015-11-09T12:26:48.443Z|I-OCEAN7-304-XXXX| 26.54 12.606 39.895 34.329 1498.5076 12:26:57.64M 2015-11-09T12:26:48.648Z|I-OCEAN7-304-XXXX| 26.54 12.606 39.896 34.330 1498.5078 12:26:57.83M 2015-11-09T12:26:48.848Z|I-OCEAN7-304-XXXX| 26.55 12.606 39.897 34.331 1498.5083 12:26:58.06M 2015-11-09T12:26:49.055Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.898 34.333 1498.5090 12:26:58.25M 2015-11-09T12:26:49.258Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.899 34.334 1498.5101 12:26:58.45M 2015-11-09T12:26:49.458Z|I-OCEAN7-304-XXXX| 26.60 12.605 39.899 34.334 1498.5114 12:26:58.65M 2015-11-09T12:26:49.663Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.899 34.334 1498.5120 12:26:58.85M 2015-11-09T12:26:49.863Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.895 34.330 1498.5068 12:26:59.07M 2015-11-09T12:26:50.068Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.894 34.330 1498.5067 12:26:59.27M 2015-11-09T12:26:50.268Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.894 34.329 1498.5061 12:26:59.47M 2015-11-09T12:26:50.473Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.895 34.330 1498.5072 12:26:59.67M 2015-11-09T12:26:50.678Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.895 34.330 1498.5077 12:26:59.87M 2015-11-09T12:26:50.883Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.894 34.329 1498.5070 12:27:00.09M 2015-11-09T12:26:51.103Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.894 34.329 1498.5085 12:27:00.28M 2015-11-09T12:26:51.283Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.894 34.329 1498.5096 12:27:00.50M 2015-11-09T12:26:51.488Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.894 34.329 1498.5115 12:27:00.68M 2015-11-09T12:26:51.694Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.894 34.328 1498.5118 12:27:00.88M 2015-11-09T12:26:51.898Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.893 34.328 1498.5105 12:27:01.10M 2015-11-09T12:26:52.098Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.893 34.327 1498.5099 12:27:01.30M 2015-11-09T12:26:52.303Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.892 34.326 1498.5088 12:27:01.50M 2015-11-09T12:26:52.503Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.892 34.326 1498.5094 12:27:01.70M 2015-11-09T12:26:52.708Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.892 34.326 1498.5092 12:27:01.89M 2015-11-09T12:26:52.913Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.891 34.325 1498.5093 12:27:02.11M 2015-11-09T12:26:53.113Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.891 34.324 1498.5087 12:27:02.32M 2015-11-09T12:26:53.318Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.890 34.324 1498.5087 12:27:02.51M 2015-11-09T12:26:53.518Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.891 34.325 1498.5083 12:27:02.71M 2015-11-09T12:26:53.723Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.890 34.324 1498.5071 12:27:02.91M 2015-11-09T12:26:53.932Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.893 34.327 1498.5093 12:27:03.13M 2015-11-09T12:26:54.128Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.893 34.327 1498.5076 12:27:03.33M 2015-11-09T12:26:54.335Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.893 34.327 1498.5066 12:27:03.53M 2015-11-09T12:26:54.535Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.893 34.327 1498.5060 12:27:03.73M 2015-11-09T12:26:54.738Z|I-OCEAN7-304-XXXX| 26.54 12.606 39.893 34.328 1498.5054 12:27:03.92M 2015-11-09T12:26:54.964Z|I-OCEAN7-304-XXXX| 26.48 12.606 39.894 34.328 1498.5059 12:27:04.15M 2015-11-09T12:26:55.143Z|I-OCEAN7-304-XXXX| 26.42 12.607 39.890 34.324 1498.5010 12:27:04.34M 2015-11-09T12:26:55.348Z|I-OCEAN7-304-XXXX| 26.41 12.607 39.889 34.324 1498.5000 12:27:04.54M 2015-11-09T12:26:55.568Z|I-OCEAN7-304-XXXX| 26.34 12.607 39.888 34.323 1498.4976 12:27:04.74M 2015-11-09T12:26:55.753Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.893 34.328 1498.5018 12:27:04.96M 2015-11-09T12:26:55.958Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.894 34.328 1498.5011 12:27:05.16M 2015-11-09T12:26:56.158Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.894 34.328 1498.5001 12:27:05.36M 2015-11-09T12:26:56.363Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.898 34.333 1498.5039 12:27:05.56M 2015-11-09T12:26:56.563Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.899 34.333 1498.5044 12:27:05.76M 2015-11-09T12:26:56.771Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.899 34.334 1498.5048 12:27:05.95M 2015-11-09T12:26:56.972Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.898 34.332 1498.5035 12:27:06.17M 2015-11-09T12:26:57.176Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.898 34.332 1498.5039 12:27:06.37M 2015-11-09T12:26:57.377Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.898 34.331 1498.5038 12:27:06.57M 2015-11-09T12:26:57.578Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.897 34.331 1498.5035 12:27:06.77M 2015-11-09T12:26:57.783Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.897 34.330 1498.5031 12:27:06.97M 2015-11-09T12:26:57.988Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.896 34.330 1498.5028 12:27:07.19M 2015-11-09T12:26:58.188Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.895 34.329 1498.5016 12:27:07.39M 2015-11-09T12:26:58.393Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.894 34.328 1498.4994 12:27:07.59M 2015-11-09T12:26:58.593Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.894 34.328 1498.4999 12:27:07.79M 2015-11-09T12:26:58.798Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.900 34.334 1498.5077 12:27:08.00M 2015-11-09T12:26:58.998Z|I-OCEAN7-304-XXXX| 26.25 12.607 39.900 34.334 1498.5095 12:27:08.21M 2015-11-09T12:26:59.203Z|I-OCEAN7-304-XXXX| 26.30 12.606 39.900 34.334 1498.5101 12:27:08.40M 2015-11-09T12:26:59.408Z|I-OCEAN7-304-XXXX| 26.39 12.606 39.900 34.334 1498.5114 12:27:08.60M 2015-11-09T12:26:59.608Z|I-OCEAN7-304-XXXX| 26.39 12.607 39.899 34.333 1498.5109 12:27:08.80M 2015-11-09T12:26:59.814Z|I-OCEAN7-304-XXXX| 26.39 12.606 39.900 34.334 1498.5110 12:27:09.02M